Want to see FR:ADP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
108.00
109.40
107.60
108.30
108.30
-0.37%
282,226
2.72
Sep 17, 2026
108.60
109.30
107.60
108.70
108.70
+1.40%
85,994
0.83
Sep 16, 2026
108.60
109.00
106.50
107.20
107.20
-1.29%
113,496
1.07
Sep 15, 2026
108.60
110.30
108.10
108.60
108.60
-0.28%
85,170
0.79
Sep 14, 2026
108.50
109.50
107.70
108.90
108.90
0.00%
75,063
0.69
Sep 11, 2026
109.00
110.10
108.90
108.90
108.90
+0.55%
122,114
1.11
Sep 10, 2026
109.00
109.40
107.60
108.30
108.30
-0.46%
115,639
1.06
Sep 09, 2026
110.00
110.20
108.30
108.80
108.80
-2.42%
99,832
0.91
Sep 08, 2026
110.40
111.90
109.80
111.50
111.50
+3.05%
107,697
0.97
Sep 07, 2026
109.00
109.45
107.60
108.20
108.20
-1.10%
61,250
0.55
Sep 04, 2026
107.90
109.80
107.20
109.40
109.40
+1.77%
85,892
0.76
Sep 03, 2026
106.80
108.10
106.50
107.50
107.50
+0.84%
84,660
0.75
Sep 02, 2026
105.50
106.80
105.50
106.60
106.60
+0.47%
92,132
0.82
Sep 01, 2026
108.00
108.30
106.00
106.10
106.10
-1.76%
138,153
1.24
Aug 31, 2026
108.80
109.40
108.00
108.00
108.00
-1.10%
234,086
2.14
Aug 28, 2026
111.70
111.70
108.40
109.20
109.20
-2.06%
106,195
0.97
Aug 27, 2026
114.00
114.90
111.00
111.50
111.50
-2.62%
86,288
0.78
Aug 26, 2026
115.60
116.30
114.20
114.50
114.50
+1.78%
115,602
1.03
Aug 25, 2026
109.60
113.10
109.60
112.50
112.50
+2.93%
85,607
0.76
Aug 24, 2026
109.30
110.10
109.10
109.30
109.30
-0.18%
61,938
0.55
Aug 21, 2026
109.20
111.10
109.00
109.50
109.50
+0.83%
41,263
0.37
Aug 20, 2026
109.60
110.70
108.00
108.60
108.60
-1.00%
55,112
0.49
Aug 19, 2026
109.00
111.20
108.90
109.70
109.70
+0.73%
62,280
0.55
Aug 18, 2026
108.00
109.80
107.80
108.90
108.90
+0.28%
85,793
0.75
Aug 17, 2026
111.00
111.20
108.50
108.60
108.60
-2.16%
68,291
0.59
Aug 14, 2026
113.60
114.10
111.00
111.00
111.00
-2.37%
83,379
0.72
Aug 13, 2026
114.70
115.10
113.60
113.70
113.70
-0.52%
144,044
1.26
Aug 12, 2026
114.50
115.60
114.20
114.30
114.30
-0.09%
70,249
0.61
Aug 11, 2026
113.60
114.90
113.20
114.40
114.40
+0.53%
78,135
0.68
Aug 10, 2026
116.20
116.20
113.80
113.80
113.80
-2.07%
62,903
0.55
Aug 07, 2026
116.10
116.80
115.40
116.20
116.20
-0.43%
94,711
0.82
Aug 06, 2026
117.80
118.00
115.60
116.70
116.70
-0.93%
90,542
0.79
Aug 05, 2026
117.70
118.10
117.10
117.80
117.80
+0.34%
95,697
0.83
Aug 04, 2026
119.60
119.80
117.00
117.40
117.40
-1.26%
98,192
0.85
Aug 03, 2026
120.60
121.40
118.10
118.90
118.90
-0.83%
155,914
1.34
Jul 31, 2026
123.60
123.70
119.50
119.90
119.90
-2.52%
165,219
1.44
Jul 30, 2026
123.30
128.90
121.80
123.00
123.00
+9.63%
387,636
3.51
Jul 29, 2026
112.00
113.10
110.70
112.20
112.20
+0.90%
97,406
0.89
Jul 28, 2026
109.50
111.80
109.20
111.20
111.20
+1.65%
90,118
0.81
Jul 27, 2026
107.80
110.70
107.80
109.40
109.40
+2.82%
137,724
1.21
Jul 24, 2026
104.30
106.40
104.25
106.40
106.40
+1.72%
80,001
0.70
Jul 23, 2026
105.70
105.70
103.70
104.60
104.60
-1.23%
56,441
0.49
Jul 22, 2026
106.00
107.40
105.60
105.90
105.90
-0.38%
75,175
0.65
Jul 21, 2026
105.90
107.20
105.10
106.30
106.30
+0.28%
84,774
0.74
Jul 20, 2026
105.80
107.80
105.00
106.00
106.00
-0.47%
83,218
0.72
Jul 17, 2026
108.00
108.00
105.90
106.50
106.50
-1.66%
77,166
0.66
Jul 16, 2026
109.40
109.40
106.80
108.30
108.30
-0.73%
58,701
0.50
Jul 15, 2026
108.70
110.40
108.50
109.10
109.10
0.00%
60,894
0.51
Jul 14, 2026
110.30
111.10
108.60
109.10
109.10
-2.06%
89,739
0.76
Jul 13, 2026
110.90
113.30
110.90
111.40
111.40
-0.18%
97,354
0.82
Rows: