Want to see FR:ACA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
18.57
18.75
18.51
18.63
18.63
+0.46%
2,711,671
0.61
Sep 10, 2026
18.58
18.65
18.47
18.54
18.54
+0.27%
3,090,244
0.69
Sep 09, 2026
18.51
18.57
18.28
18.49
18.49
-0.99%
3,938,210
0.86
Sep 08, 2026
18.80
18.86
18.58
18.68
18.68
-1.01%
3,433,623
0.75
Sep 07, 2026
18.80
18.94
18.76
18.87
18.87
+0.32%
2,884,185
0.62
Sep 04, 2026
18.88
18.91
18.73
18.81
18.81
-0.21%
3,322,378
0.71
Sep 03, 2026
18.64
18.98
18.59
18.85
18.85
+1.40%
3,890,474
0.83
Sep 02, 2026
18.58
18.70
18.43
18.59
18.59
+0.03%
3,711,417
0.79
Sep 01, 2026
18.59
18.62
18.38
18.58
18.58
+0.35%
4,264,900
0.91
Aug 31, 2026
18.49
18.62
18.46
18.52
18.52
+0.41%
3,822,581
0.82
Aug 28, 2026
18.47
18.54
18.31
18.44
18.44
+1.01%
4,190,061
0.90
Aug 27, 2026
19.03
19.05
18.18
18.26
18.26
-3.97%
10,043,024
2.18
Aug 26, 2026
19.13
19.19
19.01
19.01
19.01
+0.03%
2,789,796
0.58
Aug 25, 2026
19.15
19.22
18.97
19.01
19.01
-0.42%
4,485,926
0.92
Aug 24, 2026
19.07
19.13
19.03
19.09
19.09
+0.08%
2,802,635
0.57
Aug 21, 2026
19.15
19.21
19.05
19.07
19.07
-0.16%
3,223,849
0.65
Aug 20, 2026
19.23
19.24
19.05
19.10
19.10
-0.34%
3,289,034
0.66
Aug 19, 2026
19.65
19.68
19.14
19.17
19.17
-2.59%
5,878,135
1.18
Aug 18, 2026
20.07
20.13
19.68
19.68
19.68
-1.97%
3,813,958
0.76
Aug 17, 2026
20.20
20.23
20.07
20.07
20.07
-0.64%
2,931,409
0.58
Aug 14, 2026
20.13
20.23
20.03
20.20
20.20
+0.50%
2,887,010
0.57
Aug 13, 2026
20.27
20.40
20.10
20.10
20.10
-0.35%
3,841,815
0.74
Aug 12, 2026
20.04
20.17
19.96
20.17
20.17
+0.75%
4,982,559
0.96
Aug 11, 2026
19.89
20.12
19.88
20.02
20.02
+0.45%
5,998,382
1.16
Aug 10, 2026
19.64
19.93
19.53
19.93
19.93
+1.66%
5,452,541
1.05
Aug 07, 2026
19.50
19.65
19.34
19.61
19.61
+0.75%
2,592,650
0.50
Aug 06, 2026
19.41
19.64
19.40
19.46
19.46
+0.54%
3,576,941
0.68
Aug 05, 2026
19.35
19.36
19.13
19.36
19.36
-0.10%
2,955,466
0.56
Aug 04, 2026
19.50
19.57
19.30
19.38
19.38
-0.36%
4,405,707
0.84
Aug 03, 2026
19.34
19.52
19.34
19.45
19.45
+0.88%
5,020,020
0.94
Jul 31, 2026
19.45
19.79
19.15
19.28
19.28
+2.61%
8,064,708
1.52
Jul 30, 2026
18.36
18.88
18.32
18.79
18.79
+2.26%
5,236,773
0.99
Jul 29, 2026
18.69
18.75
18.37
18.37
18.37
-1.58%
4,138,822
0.79
Jul 28, 2026
18.66
18.73
18.58
18.67
18.67
+0.30%
3,253,706
0.60
Jul 27, 2026
18.61
18.71
18.50
18.61
18.61
+0.57%
3,835,050
0.71
Jul 24, 2026
18.10
18.51
18.08
18.51
18.51
+2.61%
6,015,133
1.12
Jul 23, 2026
18.26
18.26
18.01
18.04
18.04
-1.12%
3,983,378
0.74
Jul 22, 2026
18.08
18.29
18.00
18.24
18.24
+0.75%
3,639,497
0.68
Jul 21, 2026
17.97
18.11
17.93
18.11
18.11
+0.98%
3,420,177
0.64
Jul 20, 2026
17.73
18.00
17.71
17.93
17.93
+0.82%
3,692,863
0.69
Jul 17, 2026
17.78
17.85
17.58
17.79
17.79
-0.75%
3,766,906
0.70
Jul 16, 2026
17.85
17.96
17.78
17.92
17.92
+0.84%
4,247,598
0.79
Jul 15, 2026
17.80
17.86
17.70
17.77
17.77
-0.34%
3,249,889
0.60
Jul 14, 2026
17.48
17.85
17.40
17.83
17.83
+1.60%
4,040,807
0.75
Jul 13, 2026
17.42
17.68
17.42
17.55
17.55
+0.34%
2,654,877
0.49
Jul 10, 2026
17.41
17.51
17.35
17.49
17.49
+0.37%
2,961,768
0.55
Jul 09, 2026
17.38
17.44
17.29
17.43
17.43
+1.31%
4,696,978
0.87
Jul 08, 2026
17.50
17.52
16.97
17.20
17.20
-2.27%
7,249,132
1.35
Jul 07, 2026
17.88
17.94
17.57
17.60
17.60
-1.40%
5,063,716
0.95
Jul 06, 2026
17.78
17.85
17.68
17.85
17.85
+0.73%
4,773,358
0.88
Rows: