Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Credit Agricole (ACA) Historical Prices

FR:ACA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.0015.1114.8614.9914.99-1.99%12,377,8952.56
Oct 29, 202615.3015.4015.1915.3015.30+0.33%5,242,8841.08
Oct 28, 202615.3015.3415.2115.2515.25+0.23%4,296,5800.88
Oct 27, 202615.0415.2614.9615.2115.21+0.76%4,910,7451.00
Oct 26, 202615.0615.2015.0515.1015.10+1.17%5,402,7541.11
Oct 23, 202614.9314.9514.6914.9214.92+0.44%6,665,9581.38
Oct 22, 202615.0615.0814.7614.8614.86-2.53%9,870,8802.08
Oct 21, 202615.3015.3415.1815.2415.24-0.03%5,014,7541.06
Oct 20, 202615.2015.4015.0215.2515.25-0.36%5,727,6111.21
Oct 19, 202615.3915.4215.1915.3015.30-2.64%8,848,7981.91
Oct 16, 202615.7815.8215.6615.7215.72+0.45%5,283,6741.15
Oct 15, 202615.7015.9615.6115.6515.65-1.01%6,706,4861.47
Oct 14, 202615.8615.9315.7015.8115.81-0.69%6,613,2431.46
Oct 13, 202615.9816.0915.8115.9215.92+0.98%5,049,0151.12
Oct 12, 202616.3916.4616.2616.3315.76+0.06%4,492,1291.00
Oct 09, 202616.3816.4516.2316.3215.75+0.65%6,243,8491.40
Oct 08, 202616.3416.4416.1416.2215.65-1.87%8,197,1431.88
Oct 07, 202616.9516.9816.3816.5315.95-3.44%7,940,8641.85
Oct 06, 202617.0017.3616.9817.1216.52+1.09%7,497,0131.77
Oct 05, 202616.8416.9416.5816.9316.34+0.27%7,006,0461.65
Oct 02, 202616.9416.9616.5716.8916.30-0.21%6,376,9751.51
Oct 01, 202617.3217.3216.8216.9216.33-3.70%9,353,5332.25
Sep 30, 202617.8317.9217.5017.5716.96-1.46%5,109,5481.24
Sep 29, 202617.9618.1017.8117.8317.21-0.58%3,019,2400.73
Sep 28, 202618.2418.2617.9417.9417.31-1.38%4,131,5791.00
Sep 25, 202618.1018.2818.0518.1917.55+1.37%3,280,4930.79
Sep 24, 202617.9818.0317.7217.9417.31-0.53%3,431,8690.83
Sep 23, 202618.2318.3718.0418.0417.41-0.44%3,738,6250.90
Sep 22, 202618.2618.4518.0518.1217.48-0.52%4,218,3721.01
Sep 21, 202618.3018.4418.1218.2117.57+0.11%3,135,7460.75
Sep 18, 202618.5518.5918.1318.1917.56-2.23%8,389,9162.02
Sep 17, 202618.4118.6318.3318.6117.96+1.19%4,351,7651.05
Sep 16, 202618.4918.5718.3518.3917.74+0.19%3,367,3860.80
Sep 15, 202618.3018.5218.1118.3517.71-0.49%4,032,7500.94
Sep 14, 202618.6218.6818.3918.4417.80-0.99%2,991,7610.69
Sep 11, 202618.5718.7518.5118.6317.97+0.46%2,711,6710.61
Sep 10, 202618.5818.6518.4718.5417.89+0.27%3,090,2440.69
Sep 09, 202618.5118.5718.2818.4917.84-0.99%3,938,2100.86
Sep 08, 202618.8018.8618.5818.6818.02-1.01%3,433,6230.75
Sep 07, 202618.8018.9418.7618.8718.21+0.32%2,884,1850.62
Sep 04, 202618.8818.9118.7318.8118.15-0.21%3,322,3780.71
Sep 03, 202618.6418.9818.5918.8518.19+1.40%3,890,4740.83
Sep 02, 202618.5818.7018.4318.5917.94+0.03%3,711,4170.79
Sep 01, 202618.5918.6218.3818.5817.93+0.35%4,264,9000.91
Aug 31, 202618.4918.6218.4618.5217.87+0.40%3,822,5810.82
Aug 28, 202618.4718.5418.3118.4417.80+1.02%4,190,0610.90
Aug 27, 202619.0319.0518.1818.2617.62-3.97%10,043,0242.18
Aug 26, 202619.1319.1919.0119.0118.35+0.03%2,789,7960.58
Aug 25, 202619.1519.2218.9719.0118.34-0.42%4,485,9260.92
Aug 24, 202619.0719.1319.0319.0918.42+0.08%2,802,6350.57