Want to see FR:AC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
45.94
46.41
45.77
46.07
46.07
+0.59%
548,614
0.75
Sep 10, 2026
46.44
46.77
45.74
45.80
45.80
-1.10%
553,547
0.75
Sep 09, 2026
46.62
46.66
45.88
46.31
46.31
-1.47%
666,564
0.90
Sep 08, 2026
46.56
47.39
46.31
47.00
47.00
+0.75%
692,747
0.93
Sep 07, 2026
46.66
47.21
46.62
46.65
46.65
-0.53%
476,220
0.64
Sep 04, 2026
47.16
47.21
46.52
46.90
46.90
+2.47%
631,427
0.84
Sep 03, 2026
46.32
46.67
45.58
45.77
45.77
-1.49%
825,541
1.10
Sep 02, 2026
45.61
46.86
45.61
46.46
46.46
+1.62%
1,425,477
1.92
Sep 01, 2026
46.55
46.55
45.40
45.72
45.72
-1.72%
625,609
0.84
Aug 31, 2026
46.53
46.80
46.28
46.52
46.52
-0.45%
899,031
1.22
Aug 28, 2026
46.88
46.90
46.58
46.73
46.73
+0.17%
627,327
0.85
Aug 27, 2026
47.40
47.44
46.48
46.65
46.65
-1.73%
617,825
0.84
Aug 26, 2026
46.77
48.03
46.77
47.47
47.47
+1.74%
548,034
0.73
Aug 25, 2026
46.55
47.07
46.31
46.66
46.66
+1.04%
450,816
0.60
Aug 24, 2026
45.60
46.29
45.45
46.18
46.18
+1.43%
473,502
0.62
Aug 21, 2026
45.63
45.95
45.53
45.53
45.53
-0.13%
636,599
0.84
Aug 20, 2026
45.59
45.84
45.43
45.59
45.59
+0.02%
451,566
0.59
Aug 19, 2026
45.51
45.86
45.37
45.58
45.58
-0.15%
656,945
0.86
Aug 18, 2026
46.00
46.49
45.65
45.65
45.65
-0.91%
633,286
0.83
Aug 17, 2026
46.60
46.77
46.00
46.07
46.07
-1.26%
601,995
0.78
Aug 14, 2026
46.60
47.03
46.41
46.66
46.66
+0.21%
558,485
0.72
Aug 13, 2026
46.74
47.06
46.53
46.56
46.56
+0.47%
534,211
0.68
Aug 12, 2026
46.57
46.82
46.17
46.34
46.34
-0.22%
658,117
0.84
Aug 11, 2026
46.08
46.82
45.65
46.44
46.44
+0.48%
628,875
0.81
Aug 10, 2026
46.85
47.23
46.22
46.22
46.22
-1.24%
541,851
0.70
Aug 07, 2026
47.21
47.38
46.75
46.80
46.80
-0.89%
653,720
0.84
Aug 06, 2026
47.40
48.07
47.22
47.22
47.22
-0.23%
831,601
1.07
Aug 05, 2026
46.60
47.41
46.60
47.33
47.33
+1.70%
663,032
0.86
Aug 04, 2026
46.00
46.54
45.43
46.54
46.54
+1.26%
702,775
0.91
Aug 03, 2026
45.50
46.61
45.50
45.96
45.96
+2.36%
795,551
1.01
Jul 31, 2026
45.90
46.16
44.86
44.90
44.90
-2.92%
789,716
1.00
Jul 30, 2026
46.95
47.01
46.14
46.25
46.25
-2.20%
964,922
1.23
Jul 29, 2026
47.39
47.39
46.49
47.29
47.29
+0.13%
751,034
0.97
Jul 28, 2026
46.15
47.32
46.15
47.23
47.23
+2.88%
618,718
0.79
Jul 27, 2026
47.20
47.70
45.91
45.91
45.91
-0.86%
729,316
0.94
Jul 24, 2026
45.58
46.62
45.42
46.31
46.31
+2.07%
858,006
1.10
Jul 23, 2026
46.00
46.00
45.20
45.37
45.37
-1.99%
645,533
0.83
Jul 22, 2026
46.27
46.44
45.94
46.29
46.29
-0.15%
499,021
0.63
Jul 21, 2026
46.48
46.53
46.07
46.36
46.36
-0.45%
642,339
0.79
Jul 20, 2026
46.60
47.27
46.33
46.57
46.57
-0.51%
600,783
0.73
Jul 17, 2026
46.70
47.03
46.40
46.81
46.81
-0.93%
633,201
0.76
Jul 16, 2026
47.40
47.72
47.15
47.25
47.25
-0.78%
729,350
0.87
Jul 15, 2026
46.98
47.62
46.67
47.62
47.62
+1.36%
557,706
0.66
Jul 14, 2026
47.25
47.34
46.35
46.98
46.98
-2.19%
843,837
0.99
Jul 13, 2026
48.50
48.99
48.03
48.03
48.03
-1.96%
487,319
0.57
Jul 10, 2026
48.72
49.19
48.59
48.99
48.99
+0.68%
457,111
0.53
Jul 09, 2026
48.55
48.93
48.03
48.66
48.66
+0.98%
509,275
0.58
Jul 08, 2026
49.47
49.60
47.51
48.19
48.19
-3.50%
1,146,962
1.32
Jul 07, 2026
50.02
50.50
49.90
49.94
49.94
-0.12%
609,759
0.69
Jul 06, 2026
51.00
51.46
49.81
50.00
50.00
-1.77%
638,852
0.71
Rows: