AB Science SA (AB) Historical Prices

Time Period

Events

Rows:

FR:AB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.54	0.55	0.54	0.54	0.54	-1.28%	84,023	0.23
Oct 29, 2026	0.56	0.56	0.54	0.55	0.55	+1.11%	34,087	0.09
Oct 28, 2026	0.54	0.57	0.54	0.54	0.54	+1.69%	129,061	0.33
Oct 27, 2026	0.53	0.54	0.53	0.53	0.53	+0.57%	22,201	0.06
Oct 26, 2026	0.55	0.55	0.53	0.53	0.53	-3.46%	73,404	0.18
Oct 23, 2026	0.54	0.57	0.54	0.55	0.55	+1.10%	49,499	0.12
Oct 22, 2026	0.57	0.57	0.54	0.54	0.54	-3.89%	75,277	0.18
Oct 21, 2026	0.58	0.58	0.54	0.57	0.57	+2.73%	88,107	0.21
Oct 20, 2026	0.54	0.56	0.54	0.55	0.55	+1.66%	44,337	0.10
Oct 19, 2026	0.54	0.55	0.53	0.54	0.54	-0.37%	60,975	0.14
Oct 16, 2026	0.54	0.57	0.54	0.54	0.54	-1.45%	133,938	0.31
Oct 15, 2026	0.56	0.60	0.54	0.55	0.55	-1.61%	345,166	0.79
Oct 14, 2026	0.58	0.58	0.56	0.56	0.56	-3.45%	154,939	0.35
Oct 13, 2026	0.56	0.61	0.56	0.58	0.58	+5.65%	419,375	0.96
Oct 12, 2026	0.53	0.56	0.53	0.55	0.55	+4.77%	177,933	0.40
Oct 09, 2026	0.53	0.53	0.52	0.52	0.52	+1.75%	47,147	0.10
Oct 08, 2026	0.52	0.55	0.51	0.52	0.52	-1.34%	242,876	0.53
Oct 07, 2026	0.54	0.54	0.52	0.52	0.52	-4.22%	137,266	0.30
Oct 06, 2026	0.57	0.57	0.55	0.55	0.55	+1.49%	212,713	0.46
Oct 05, 2026	0.55	0.55	0.53	0.54	0.54	-1.29%	112,852	0.24
Oct 02, 2026	0.58	0.59	0.54	0.54	0.54	-6.53%	556,897	1.22
Oct 01, 2026	0.59	0.59	0.58	0.58	0.58	-1.36%	266,124	0.59
Sep 30, 2026	0.60	0.61	0.59	0.59	0.59	+0.34%	312,231	0.69
Sep 29, 2026	0.66	0.66	0.58	0.59	0.59	-14.78%	1,315,141	2.95
Sep 28, 2026	0.69	0.70	0.68	0.69	0.69	+0.88%	29,121	0.06
Sep 25, 2026	0.70	0.70	0.67	0.68	0.68	-1.30%	162,941	0.35
Sep 24, 2026	0.71	0.71	0.69	0.69	0.69	-2.39%	100,793	0.22
Sep 23, 2026	0.71	0.72	0.71	0.71	0.71	-0.28%	58,102	0.12
Sep 22, 2026	0.71	0.72	0.71	0.71	0.71	-0.28%	163,327	0.35
Sep 21, 2026	0.70	0.73	0.70	0.71	0.71	+1.28%	149,744	0.32
Sep 18, 2026	0.72	0.73	0.71	0.71	0.71	-0.98%	97,794	0.21
Sep 17, 2026	0.70	0.72	0.70	0.71	0.71	+0.42%	40,846	0.09
Sep 16, 2026	0.70	0.72	0.70	0.71	0.71	+0.85%	96,692	0.21
Sep 15, 2026	0.71	0.72	0.70	0.70	0.70	-2.36%	82,909	0.17
Sep 14, 2026	0.73	0.73	0.70	0.72	0.72	-1.37%	107,191	0.22
Sep 11, 2026	0.72	0.74	0.70	0.73	0.73	+3.55%	318,136	0.67
Sep 10, 2026	0.73	0.73	0.70	0.71	0.71	-0.14%	56,554	0.12
Sep 09, 2026	0.73	0.73	0.70	0.71	0.71	-3.55%	210,761	0.44
Sep 08, 2026	0.73	0.75	0.73	0.73	0.73	+0.97%	234,666	0.49
Sep 07, 2026	0.73	0.75	0.69	0.73	0.73	-0.96%	222,035	0.47
Sep 04, 2026	0.73	0.73	0.72	0.73	0.73	-0.27%	119,069	0.25
Sep 03, 2026	0.75	0.75	0.73	0.73	0.73	-0.81%	146,587	0.30
Sep 02, 2026	0.74	0.77	0.72	0.74	0.74	+0.54%	320,663	0.67
Sep 01, 2026	0.71	0.74	0.70	0.74	0.74	+4.69%	259,437	0.54
Aug 31, 2026	0.71	0.72	0.69	0.70	0.70	-2.77%	284,132	0.59
Aug 28, 2026	0.74	0.75	0.72	0.72	0.72	+0.00%	250,769	0.52
Aug 27, 2026	0.71	0.75	0.71	0.72	0.72	+1.40%	356,181	0.75
Aug 26, 2026	0.73	0.75	0.71	0.71	0.71	-3.52%	507,804	1.07
Aug 25, 2026	0.68	0.78	0.67	0.74	0.74	+9.97%	1,001,446	2.16
Aug 24, 2026	0.68	0.68	0.66	0.67	0.67	-3.03%	243,333	0.52

Rows:

AB Science SA historical prices

AB Science SA (AB) Historical Prices

Become an Expert with TipRanks Premium