Want to see FR:AB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.72
0.74
0.70
0.73
0.73
+3.55%
318,136
0.67
Sep 10, 2026
0.73
0.73
0.70
0.71
0.71
-0.14%
56,554
0.12
Sep 09, 2026
0.73
0.73
0.70
0.71
0.71
-3.55%
210,761
0.44
Sep 08, 2026
0.73
0.75
0.73
0.73
0.73
+0.97%
234,666
0.49
Sep 07, 2026
0.73
0.75
0.69
0.73
0.73
-0.96%
222,035
0.47
Sep 04, 2026
0.73
0.73
0.72
0.73
0.73
-0.27%
119,069
0.25
Sep 03, 2026
0.75
0.75
0.73
0.73
0.73
-0.81%
146,587
0.30
Sep 02, 2026
0.74
0.77
0.72
0.74
0.74
+0.54%
320,663
0.67
Sep 01, 2026
0.71
0.74
0.70
0.74
0.74
+4.69%
259,437
0.54
Aug 31, 2026
0.71
0.72
0.69
0.70
0.70
-2.77%
284,132
0.59
Aug 28, 2026
0.74
0.75
0.72
0.72
0.72
0.00%
250,769
0.52
Aug 27, 2026
0.71
0.75
0.71
0.72
0.72
+1.40%
356,181
0.75
Aug 26, 2026
0.73
0.75
0.71
0.71
0.71
-3.52%
507,804
1.07
Aug 25, 2026
0.68
0.78
0.67
0.74
0.74
+9.97%
1,001,446
2.16
Aug 24, 2026
0.68
0.68
0.66
0.67
0.67
-3.03%
243,333
0.52
Aug 21, 2026
0.69
0.70
0.67
0.69
0.69
0.00%
420,834
0.91
Aug 20, 2026
0.70
0.72
0.68
0.69
0.69
-2.26%
439,488
0.96
Aug 19, 2026
0.71
0.72
0.68
0.71
0.71
-0.42%
728,655
1.62
Aug 18, 2026
0.72
0.72
0.71
0.71
0.71
-0.97%
160,573
0.35
Aug 17, 2026
0.74
0.74
0.71
0.72
0.72
-3.36%
460,296
1.02
Aug 14, 2026
0.73
0.75
0.72
0.74
0.74
+3.33%
343,966
0.77
Aug 13, 2026
0.70
0.74
0.70
0.72
0.72
-1.50%
735,151
1.67
Aug 12, 2026
0.75
0.78
0.73
0.73
0.73
-5.19%
589,361
1.34
Aug 11, 2026
0.75
0.82
0.74
0.77
0.77
+3.35%
1,504,496
3.54
Aug 10, 2026
0.90
0.90
0.73
0.75
0.75
-25.40%
2,914,127
7.52
Aug 07, 2026
0.86
1.00
0.85
1.00
1.00
+24.07%
1,075,191
2.88
Aug 06, 2026
0.75
0.87
0.73
0.81
0.81
+14.81%
2,311,272
6.77
Aug 05, 2026
0.63
0.70
0.63
0.70
0.70
+8.33%
277,148
0.81
Aug 04, 2026
0.60
0.70
0.59
0.65
0.65
+5.88%
754,264
2.25
Aug 03, 2026
0.54
0.63
0.54
0.61
0.61
+13.12%
704,850
2.12
Jul 31, 2026
0.53
0.56
0.52
0.54
0.54
+1.88%
499,601
1.52
Jul 30, 2026
0.55
0.55
0.53
0.53
0.53
-4.67%
441,153
1.34
Jul 29, 2026
0.59
0.60
0.55
0.56
0.56
-2.11%
407,228
1.27
Jul 28, 2026
0.70
0.70
0.57
0.57
0.57
-18.48%
837,693
2.67
Jul 27, 2026
0.54
0.70
0.53
0.70
0.70
+36.59%
415,613
1.31
Jul 24, 2026
0.52
0.52
0.50
0.51
0.51
-2.48%
428,560
1.37
Jul 23, 2026
0.56
0.56
0.52
0.52
0.52
-6.09%
468,769
1.54
Jul 22, 2026
0.57
0.57
0.55
0.56
0.56
-2.11%
331,208
1.10
Jul 21, 2026
0.57
0.58
0.55
0.57
0.57
+1.06%
296,267
0.99
Jul 20, 2026
0.61
0.61
0.56
0.56
0.56
-7.84%
393,608
1.34
Jul 17, 2026
0.62
0.64
0.61
0.61
0.61
-0.97%
255,078
0.87
Jul 16, 2026
0.66
0.66
0.62
0.62
0.62
-4.19%
213,031
0.72
Jul 15, 2026
0.63
0.67
0.61
0.65
0.65
+0.78%
753,420
2.60
Jul 14, 2026
0.69
0.69
0.64
0.64
0.64
-7.65%
734,954
2.63
Jul 13, 2026
0.72
0.73
0.68
0.69
0.69
-5.46%
421,843
1.54
Jul 10, 2026
0.73
0.74
0.73
0.73
0.73
-2.27%
144,000
0.53
Jul 09, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
245,638
0.91
Jul 08, 2026
0.77
0.78
0.73
0.74
0.74
-1.99%
270,840
1.01
Jul 07, 2026
0.76
0.77
0.74
0.76
0.76
-0.66%
171,340
0.64
Jul 06, 2026
0.76
0.77
0.75
0.76
0.76
-1.68%
216,989
0.82
Rows: