Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.30
0.31
0.27
0.31
0.31
+1.97%
49,905
1.19
Oct 29, 2026
0.31
0.33
0.31
0.31
0.31
-3.48%
19,300
0.46
Oct 28, 2026
0.32
0.33
0.30
0.32
0.32
+3.27%
0
0.00
Oct 27, 2026
0.29
0.31
0.29
0.31
0.31
-1.61%
1,600
0.04
Oct 26, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
16,912
0.41
Oct 23, 2026
0.30
0.31
0.30
0.31
0.31
-8.80%
2,533
0.06
Oct 22, 2026
0.32
0.34
0.31
0.34
0.34
+3.33%
20,365
0.48
Oct 21, 2026
0.33
0.33
0.33
0.33
0.33
-2.08%
27,000
0.64
Oct 20, 2026
0.32
0.34
0.32
0.34
0.34
-2.88%
11,120
0.26
Oct 19, 2026
0.35
0.37
0.32
0.35
0.35
+4.83%
0
0.00
Oct 16, 2026
0.33
0.34
0.33
0.33
0.33
+2.48%
26,221
0.62
Oct 15, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
18,107
0.43
Oct 14, 2026
0.34
0.34
0.33
0.33
0.33
-4.97%
33,485
0.79
Oct 13, 2026
0.33
0.34
0.33
0.34
0.34
-1.44%
15,500
0.37
Oct 12, 2026
0.34
0.35
0.34
0.35
0.35
+1.76%
5,604
0.13
Oct 09, 2026
0.34
0.35
0.33
0.34
0.34
-2.85%
3,103
0.07
Oct 08, 2026
0.35
0.35
0.35
0.35
0.35
-2.50%
3,182
0.07
Oct 07, 2026
0.35
0.36
0.34
0.36
0.36
-2.70%
4,500
0.10
Oct 06, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
5,580
0.11
Oct 05, 2026
0.37
0.37
0.37
0.37
0.37
-0.82%
20,010
0.37
Oct 02, 2026
0.38
0.38
0.37
0.37
0.37
-1.87%
50,000
0.93
Oct 01, 2026
0.37
0.38
0.36
0.38
0.38
-1.32%
161,536
3.13
Sep 30, 2026
0.39
0.40
0.38
0.38
0.38
+1.06%
533,002
12.37
Sep 29, 2026
0.37
0.39
0.37
0.38
0.38
-1.57%
6,367
0.14
Sep 28, 2026
0.39
0.39
0.38
0.38
0.38
-3.54%
35,475
0.81
Sep 25, 2026
0.40
0.40
0.39
0.40
0.40
+0.25%
9,263
0.21
Sep 24, 2026
0.40
0.40
0.40
0.40
0.40
-1.99%
2,500
0.06
Sep 23, 2026
0.40
0.40
0.40
0.40
0.40
-6.28%
28,978
0.66
Sep 22, 2026
0.41
0.45
0.39
0.43
0.43
+2.63%
535,840
14.85
Sep 21, 2026
0.41
0.43
0.41
0.42
0.42
-4.56%
12,853
0.33
Sep 18, 2026
0.42
0.44
0.41
0.44
0.44
-1.35%
5,414
0.13
Sep 17, 2026
0.44
0.45
0.44
0.45
0.45
+6.97%
1,260
0.03
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
-4.59%
1,504
0.03
Sep 15, 2026
0.42
0.44
0.42
0.44
0.44
+9.55%
20,508
0.43
Sep 14, 2026
0.43
0.43
0.39
0.40
0.40
-8.72%
15,107
0.32
Sep 11, 2026
0.44
0.45
0.43
0.44
0.44
-0.23%
9,250
0.19
Sep 10, 2026
0.45
0.45
0.43
0.44
0.44
-0.68%
256,849
5.86
Sep 09, 2026
0.45
0.45
0.44
0.44
0.44
+0.46%
8,631
0.20
Sep 08, 2026
0.45
0.45
0.43
0.44
0.44
+4.53%
7,281
0.16
Sep 07, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
0
0.00
Sep 04, 2026
0.40
0.42
0.40
0.42
0.42
+4.75%
5,429
0.12
Sep 03, 2026
0.39
0.40
0.39
0.40
0.40
+3.63%
45,900
0.99
Sep 02, 2026
0.38
0.39
0.38
0.39
0.39
+1.31%
2,775
0.06
Sep 01, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
967
0.02
Aug 31, 2026
0.39
0.40
0.38
0.39
0.39
-2.03%
0
0.00
Aug 28, 2026
0.41
0.41
0.39
0.39
0.39
-2.72%
4,592
0.10
Aug 27, 2026
0.39
0.41
0.39
0.41
0.41
+3.85%
47,250
1.00
Aug 26, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,100
0.02
Aug 25, 2026
0.40
0.40
0.38
0.39
0.39
-0.76%
6,027
0.13
Aug 24, 2026
0.38
0.40
0.37
0.39
0.39
+5.65%
180,000
4.02
Rows: