tiprankstipranks
Fieldpoint Petroleum Corp (FPPP)
OTHER OTC:FPPP
US Market
FPPP
Fieldpoint Petroleum
RESEARCH TOOLSreports

Fieldpoint Petroleum (FPPP) Historical Prices

45 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.27
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.27
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.27
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.27
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.24
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.18
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.17
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.17
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.17
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.17
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.16
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.14
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.13
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.10
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.08
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.08
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.08
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.08
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.07
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.07
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.07
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.07
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.07
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.07
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.07
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.05
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.05
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.05
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.05
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.04
Rows:
50