tiprankstipranks
Vanquis Banking Group (FPLPF)
OTHER OTC:FPLPF
US Market
FPLPF
Vanquis Banking Group
RESEARCH TOOLSreports

Vanquis Banking Group (FPLPF) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Sep 07, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Sep 04, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Sep 03, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Sep 02, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Sep 01, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 31, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 28, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 27, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 26, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 25, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 24, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 21, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 20, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 19, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 18, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 17, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 14, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 13, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 12, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 11, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 10, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 07, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 06, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
-
Aug 05, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
0.00
Aug 04, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
0.00
Aug 03, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
0.00
Jul 31, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
0.00
Jul 30, 2026
1.53
1.57
1.49
1.53
1.53
0.00%
0
0.00
Jul 29, 2026
1.53
1.57
1.49
1.53
1.53
-0.65%
0
0.00
Jul 28, 2026
1.54
1.57
1.51
1.54
1.54
+0.33%
0
0.00
Jul 27, 2026
1.54
1.56
1.51
1.54
1.54
-4.06%
0
0.00
Jul 24, 2026
1.60
1.63
1.57
1.60
1.60
+0.31%
0
0.00
Jul 23, 2026
1.60
1.62
1.57
1.60
1.60
-0.93%
0
0.00
Jul 22, 2026
1.61
1.64
1.58
1.61
1.61
+2.88%
0
0.00
Jul 21, 2026
1.57
1.59
1.54
1.57
1.57
0.00%
0
0.00
Jul 20, 2026
1.57
1.59
1.54
1.57
1.57
-0.32%
0
0.00
Jul 17, 2026
1.57
1.61
1.53
1.57
1.57
-1.57%
0
0.00
Jul 16, 2026
1.60
1.62
1.57
1.60
1.60
+2.57%
0
0.00
Jul 15, 2026
1.56
1.58
1.53
1.56
1.56
+1.30%
0
0.00
Jul 14, 2026
1.54
1.56
1.51
1.54
1.54
-1.29%
0
0.00
Jul 13, 2026
1.56
1.58
1.53
1.56
1.56
0.00%
0
0.00
Jul 10, 2026
1.56
1.58
1.53
1.56
1.56
+0.65%
0
0.00
Jul 09, 2026
1.55
1.57
1.52
1.55
1.55
-0.32%
0
0.00
Jul 08, 2026
1.55
1.57
1.53
1.55
1.55
0.00%
0
0.00
Jul 07, 2026
1.55
1.58
1.52
1.55
1.55
-1.27%
0
0.00
Jul 06, 2026
1.57
1.59
1.55
1.57
1.57
+0.32%
0
0.00
Jul 03, 2026
1.57
1.59
1.54
1.57
1.57
0.00%
0
0.00
Jul 02, 2026
1.57
1.59
1.54
1.57
1.57
+0.97%
0
0.00
Jul 01, 2026
1.55
1.58
1.52
1.55
1.55
-0.32%
0
0.00
Rows:
50