Want to see FPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.68
8.81
8.35
8.43
8.43
-4.20%
1,857,983
2.88
Oct 29, 2026
9.41
9.56
8.56
8.80
8.80
-13.13%
2,810,649
4.61
Oct 28, 2026
10.27
10.27
10.12
10.13
10.13
-1.84%
559,583
0.92
Oct 27, 2026
10.26
10.36
10.22
10.32
10.32
+0.78%
481,649
0.79
Oct 26, 2026
10.25
10.36
10.22
10.24
10.24
-0.10%
401,034
0.66
Oct 23, 2026
10.01
10.26
10.01
10.25
10.25
+2.50%
481,095
0.79
Oct 22, 2026
9.89
10.09
9.86
10.00
10.00
+1.63%
475,066
0.78
Oct 21, 2026
10.05
10.11
9.82
9.84
9.84
-1.99%
506,696
0.84
Oct 20, 2026
9.97
10.28
9.95
10.04
10.04
+1.01%
458,022
0.76
Oct 19, 2026
10.36
10.36
9.88
9.94
9.94
-3.96%
745,022
1.26
Oct 16, 2026
10.60
10.60
10.33
10.35
10.35
-1.90%
628,120
1.07
Oct 15, 2026
10.63
10.74
10.51
10.55
10.55
0.00%
784,634
1.35
Oct 14, 2026
10.55
10.77
10.53
10.55
10.55
-0.75%
529,130
0.91
Oct 13, 2026
10.64
10.74
10.60
10.63
10.63
+0.66%
431,651
0.75
Oct 12, 2026
10.48
10.58
10.38
10.56
10.56
+0.86%
472,719
0.82
Oct 09, 2026
10.46
10.60
10.44
10.47
10.47
-0.19%
488,646
0.85
Oct 08, 2026
10.40
10.57
10.26
10.49
10.49
+1.25%
628,671
1.10
Oct 07, 2026
10.69
10.75
10.23
10.36
10.36
-3.54%
852,969
1.51
Oct 06, 2026
11.16
11.23
10.72
10.74
10.74
-3.68%
752,972
1.34
Oct 05, 2026
11.24
11.44
11.10
11.15
11.15
-0.80%
1,057,701
1.92
Oct 02, 2026
11.50
11.69
10.91
11.24
11.24
-2.18%
1,668,288
3.14
Oct 01, 2026
11.29
11.54
11.16
11.49
11.49
+2.04%
1,229,484
2.37
Sep 30, 2026
11.17
11.46
11.01
11.35
11.26
+2.35%
1,513,755
3.06
Sep 29, 2026
10.77
11.11
10.75
11.09
11.00
+3.27%
1,151,569
2.39
Sep 28, 2026
10.83
10.89
10.70
10.74
10.65
-1.10%
478,905
1.00
Sep 25, 2026
10.72
10.87
10.63
10.86
10.77
+1.49%
733,785
1.53
Sep 24, 2026
10.84
10.86
10.54
10.70
10.62
-0.83%
736,112
1.54
Sep 23, 2026
10.86
10.86
10.69
10.79
10.70
-1.19%
697,727
1.43
Sep 22, 2026
11.00
11.00
10.83
10.92
10.83
-0.28%
470,780
0.97
Sep 21, 2026
10.90
10.99
10.88
10.95
10.86
+0.74%
436,517
0.90
Sep 18, 2026
10.92
10.93
10.75
10.87
10.78
-0.74%
574,469
1.19
Sep 17, 2026
10.85
11.04
10.85
10.95
10.86
+1.49%
367,419
0.76
Sep 16, 2026
10.79
10.90
10.78
10.79
10.70
+0.56%
542,953
1.14
Sep 15, 2026
10.78
10.81
10.69
10.73
10.64
-0.19%
390,439
0.82
Sep 14, 2026
10.66
10.79
10.61
10.75
10.66
+0.46%
640,156
1.35
Sep 11, 2026
10.77
10.77
10.63
10.70
10.62
+0.57%
333,367
0.70
Sep 10, 2026
10.75
10.82
10.54
10.64
10.56
-1.02%
425,283
0.89
Sep 09, 2026
10.81
10.87
10.54
10.75
10.66
-0.56%
821,073
1.75
Sep 08, 2026
10.61
10.93
10.61
10.81
10.72
+1.50%
853,111
1.84
Sep 07, 2026
10.51
10.71
10.50
10.65
10.57
0.00%
0
0.00
Sep 04, 2026
10.51
10.71
10.50
10.65
10.57
+1.14%
522,459
1.11
Sep 03, 2026
10.57
10.63
10.46
10.53
10.45
+0.76%
654,037
1.40
Sep 02, 2026
10.60
10.65
10.43
10.45
10.37
-0.95%
988,025
2.17
Sep 01, 2026
10.25
10.57
10.25
10.55
10.47
+2.53%
824,674
1.84
Aug 31, 2026
10.15
10.33
10.13
10.29
10.21
+0.39%
935,215
2.13
Aug 28, 2026
10.28
10.45
10.22
10.25
10.17
0.00%
489,691
1.12
Aug 27, 2026
10.27
10.42
10.20
10.25
10.17
-1.06%
600,445
1.39
Aug 26, 2026
10.27
10.47
10.24
10.36
10.28
+0.87%
833,937
1.96
Aug 25, 2026
10.38
10.38
10.15
10.27
10.19
-0.87%
385,375
0.91
Aug 24, 2026
10.21
10.44
10.21
10.36
10.28
+1.96%
534,321
1.27
Rows: