Want to see FPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
10.81
10.87
10.54
10.75
10.75
-0.56%
821,073
1.75
Sep 08, 2026
10.61
10.93
10.61
10.81
10.81
+1.50%
853,111
1.84
Sep 07, 2026
10.51
10.71
10.50
10.65
10.65
0.00%
0
0.00
Sep 04, 2026
10.51
10.71
10.50
10.65
10.65
+1.14%
522,459
1.11
Sep 03, 2026
10.57
10.63
10.46
10.53
10.53
+0.77%
654,023
1.40
Sep 02, 2026
10.60
10.65
10.43
10.45
10.45
-0.95%
988,025
2.17
Sep 01, 2026
10.25
10.57
10.25
10.55
10.55
+2.53%
823,140
1.84
Aug 31, 2026
10.15
10.33
10.13
10.29
10.29
+0.39%
935,215
2.13
Aug 28, 2026
10.28
10.45
10.22
10.25
10.25
0.00%
489,670
1.12
Aug 27, 2026
10.27
10.42
10.20
10.25
10.25
-1.06%
600,445
1.39
Aug 26, 2026
10.27
10.47
10.24
10.36
10.36
+0.88%
833,937
1.96
Aug 25, 2026
10.38
10.38
10.15
10.27
10.27
-0.87%
385,374
0.91
Aug 24, 2026
10.21
10.44
10.21
10.36
10.36
+1.97%
534,321
1.27
Aug 21, 2026
10.16
10.23
10.06
10.16
10.16
+0.40%
460,166
1.10
Aug 20, 2026
9.99
10.19
9.97
10.12
10.12
+1.10%
455,115
1.10
Aug 19, 2026
10.01
10.04
9.94
10.01
10.01
+0.70%
437,050
1.07
Aug 18, 2026
9.80
10.01
9.79
9.94
9.94
+1.64%
482,259
1.19
Aug 17, 2026
9.88
9.89
9.76
9.78
9.78
-1.41%
336,178
0.83
Aug 14, 2026
9.76
9.98
9.76
9.92
9.92
+1.74%
450,058
1.11
Aug 13, 2026
9.83
9.90
9.74
9.75
9.75
+0.21%
290,361
0.72
Aug 12, 2026
9.74
9.78
9.70
9.73
9.73
-0.10%
312,431
0.77
Aug 11, 2026
9.75
9.84
9.71
9.74
9.74
+0.21%
340,760
0.84
Aug 10, 2026
9.85
9.85
9.54
9.72
9.72
-1.82%
543,688
1.34
Aug 07, 2026
10.02
10.02
9.89
9.90
9.90
-0.40%
577,962
1.45
Aug 06, 2026
9.99
10.04
9.89
9.94
9.94
+0.61%
597,194
1.51
Aug 05, 2026
9.75
9.89
9.66
9.88
9.88
+1.33%
491,269
1.25
Aug 04, 2026
9.53
9.78
9.49
9.75
9.75
+1.88%
494,200
1.26
Aug 03, 2026
9.45
9.59
9.43
9.57
9.57
+2.35%
549,941
1.42
Jul 31, 2026
9.45
9.56
9.29
9.35
9.35
-0.74%
526,303
1.37
Jul 30, 2026
9.47
9.59
9.21
9.42
9.42
-1.05%
610,407
1.60
Jul 29, 2026
9.60
9.62
9.48
9.52
9.52
-0.31%
397,002
1.03
Jul 28, 2026
9.65
9.73
9.55
9.55
9.55
-0.73%
315,315
0.81
Jul 27, 2026
9.65
9.68
9.58
9.62
9.62
+0.21%
322,991
0.83
Jul 24, 2026
9.57
9.66
9.57
9.60
9.60
+0.42%
281,852
0.72
Jul 23, 2026
9.62
9.64
9.52
9.56
9.56
-1.24%
295,928
0.76
Jul 22, 2026
9.75
9.77
9.63
9.68
9.68
-0.31%
243,770
0.63
Jul 21, 2026
9.64
9.71
9.59
9.71
9.71
+0.83%
320,467
0.83
Jul 20, 2026
9.78
9.78
9.58
9.63
9.63
-0.82%
382,628
1.00
Jul 17, 2026
9.82
9.92
9.65
9.71
9.71
-1.22%
417,296
1.10
Jul 16, 2026
9.58
9.86
9.58
9.83
9.83
+2.61%
445,805
1.18
Jul 15, 2026
9.67
9.81
9.56
9.58
9.58
-0.83%
402,586
1.07
Jul 14, 2026
9.61
9.71
9.56
9.66
9.66
+0.63%
296,064
0.79
Jul 13, 2026
9.61
9.67
9.53
9.60
9.60
0.00%
418,440
1.12
Jul 10, 2026
9.49
9.62
9.47
9.60
9.60
+1.27%
454,363
1.23
Jul 09, 2026
9.60
9.60
9.47
9.48
9.48
-1.15%
455,358
1.24
Jul 08, 2026
9.57
9.60
9.50
9.59
9.59
+0.10%
440,004
1.20
Jul 07, 2026
9.57
9.71
9.52
9.58
9.58
+0.63%
482,601
1.32
Jul 06, 2026
9.65
9.67
9.52
9.52
9.52
-1.96%
464,489
1.28
Jul 03, 2026
9.76
9.79
9.65
9.71
9.71
0.00%
0
0.00
Jul 02, 2026
9.76
9.79
9.65
9.71
9.71
+0.52%
309,469
0.84
Rows: