tiprankstipranks
First Pacific Co Ltd (FPAFF)
OTHER OTC:FPAFF
US Market
FPAFF
First Pacific Co
RESEARCH TOOLSreports

First Pacific Co (FPAFF) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.63
0.63
0.63
0.63
0.63
-2.17%
116,500
8.25
Sep 08, 2026
0.65
0.68
0.61
0.65
0.65
0.00%
0
0.00
Sep 07, 2026
0.64
0.66
0.63
0.66
0.65
0.00%
0
0.00
Sep 04, 2026
0.64
0.66
0.63
0.66
0.65
+4.36%
62,150
4.17
Sep 03, 2026
0.64
0.66
0.64
0.64
0.62
-3.58%
39,000
2.00
Sep 02, 2026
0.65
0.66
0.65
0.66
0.64
-1.68%
41,357
1.91
Sep 01, 2026
0.67
0.69
0.65
0.67
0.65
+3.32%
0
0.00
Aug 31, 2026
0.65
0.67
0.62
0.65
0.63
-5.11%
0
0.00
Aug 28, 2026
0.65
0.68
0.65
0.68
0.67
+3.90%
1,100
0.05
Aug 27, 2026
0.63
0.66
0.63
0.66
0.64
+1.58%
56,366
2.31
Aug 26, 2026
0.67
0.67
0.64
0.65
0.63
+1.28%
332,452
16.91
Aug 25, 2026
0.67
0.67
0.64
0.64
0.62
-4.59%
49,500
2.62
Aug 24, 2026
0.67
0.70
0.64
0.67
0.65
+1.56%
0
0.00
Aug 21, 2026
0.68
0.68
0.66
0.66
0.64
+0.78%
27,000
1.46
Aug 20, 2026
0.65
0.69
0.62
0.65
0.64
+1.92%
0
0.00
Aug 19, 2026
0.64
0.68
0.60
0.64
0.63
-3.10%
0
0.00
Aug 18, 2026
0.66
0.66
0.66
0.66
0.65
+1.25%
250
0.01
Aug 17, 2026
0.65
0.65
0.65
0.65
0.64
-2.00%
2,500
0.12
Aug 14, 2026
0.67
0.71
0.63
0.67
0.65
+0.77%
0
0.00
Aug 13, 2026
0.66
0.70
0.62
0.66
0.65
-1.67%
0
0.00
Aug 12, 2026
0.68
0.68
0.67
0.67
0.66
-3.10%
6,800
0.32
Aug 11, 2026
0.70
0.72
0.68
0.70
0.68
+0.59%
0
0.00
Aug 10, 2026
0.69
0.71
0.68
0.69
0.67
-0.59%
0
0.00
Aug 07, 2026
0.70
0.72
0.68
0.70
0.68
+3.83%
0
0.00
Aug 06, 2026
0.67
0.67
0.67
0.67
0.65
-4.39%
4,000
0.19
Aug 05, 2026
0.70
0.73
0.68
0.70
0.68
+2.55%
0
0.00
Aug 04, 2026
0.68
0.72
0.65
0.68
0.67
+1.99%
0
0.00
Aug 03, 2026
0.67
0.67
0.67
0.67
0.65
-6.04%
15,000
0.71
Jul 31, 2026
0.71
0.75
0.67
0.71
0.70
-0.43%
0
0.00
Jul 30, 2026
0.72
0.76
0.68
0.72
0.70
+0.72%
0
0.00
Jul 29, 2026
0.71
0.74
0.68
0.71
0.69
+0.29%
0
0.00
Jul 28, 2026
0.71
0.74
0.68
0.71
0.69
+3.44%
0
0.00
Jul 27, 2026
0.69
0.69
0.69
0.69
0.67
-0.30%
874
0.04
Jul 24, 2026
0.69
0.73
0.65
0.69
0.67
0.00%
0
0.00
Jul 23, 2026
0.69
0.73
0.65
0.69
0.67
+5.85%
0
0.00
Jul 22, 2026
0.65
0.71
0.65
0.65
0.63
-4.52%
2,200
0.10
Jul 21, 2026
0.67
0.68
0.66
0.68
0.66
-2.36%
8,980
0.41
Jul 20, 2026
0.70
0.73
0.66
0.70
0.68
+3.66%
0
0.00
Jul 17, 2026
0.67
0.67
0.67
0.67
0.66
+5.65%
818
0.04
Jul 16, 2026
0.64
0.64
0.64
0.64
0.62
-3.73%
26,000
1.20
Jul 15, 2026
0.66
0.69
0.63
0.66
0.64
+2.06%
0
0.00
Jul 14, 2026
0.65
0.69
0.61
0.65
0.63
-0.63%
0
0.00
Jul 13, 2026
0.65
0.68
0.63
0.65
0.64
+1.76%
0
0.00
Jul 10, 2026
0.62
0.64
0.62
0.64
0.62
-3.55%
135,508
6.81
Jul 09, 2026
0.66
0.68
0.64
0.66
0.65
+0.62%
0
0.00
Jul 08, 2026
0.66
0.66
0.66
0.66
0.64
-0.77%
15,001
0.76
Jul 07, 2026
0.67
0.67
0.67
0.67
0.65
+5.54%
3,068
0.16
Jul 06, 2026
0.63
0.63
0.63
0.63
0.61
-2.69%
5,100
0.26
Jul 03, 2026
0.65
0.68
0.61
0.65
0.63
0.00%
0
0.00
Jul 02, 2026
0.65
0.68
0.61
0.65
0.63
+1.94%
0
0.00
Rows:
50