Want to see FOSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.56
4.89
4.54
4.73
4.73
+5.35%
725,464
0.79
Sep 10, 2026
4.96
4.99
4.33
4.49
4.49
-7.61%
1,935,755
2.15
Sep 09, 2026
5.05
5.10
4.85
4.86
4.86
-4.89%
592,158
0.65
Sep 08, 2026
5.15
5.17
5.01
5.11
5.11
-0.78%
480,281
0.53
Sep 07, 2026
5.06
5.30
5.06
5.15
5.15
0.00%
0
0.00
Sep 04, 2026
5.06
5.30
5.06
5.15
5.15
+0.39%
387,672
0.42
Sep 03, 2026
5.14
5.18
5.02
5.13
5.13
+1.79%
487,580
0.53
Sep 02, 2026
4.91
5.16
4.89
5.04
5.04
+3.28%
474,058
0.52
Sep 01, 2026
4.86
5.01
4.79
4.88
4.88
-1.81%
953,230
1.04
Aug 31, 2026
5.26
5.32
4.96
4.97
4.97
-7.10%
1,087,877
1.20
Aug 28, 2026
5.40
5.41
5.21
5.35
5.35
-0.56%
417,894
0.46
Aug 27, 2026
5.40
5.51
5.34
5.38
5.38
-0.74%
768,017
0.85
Aug 26, 2026
5.43
5.50
5.35
5.42
5.42
-0.73%
587,446
0.64
Aug 25, 2026
5.58
5.63
5.36
5.46
5.46
-1.97%
619,407
0.68
Aug 24, 2026
5.81
6.05
5.52
5.57
5.57
-0.71%
823,301
0.90
Aug 21, 2026
5.65
5.78
5.54
5.61
5.61
+0.54%
611,131
0.67
Aug 20, 2026
5.60
5.73
5.44
5.58
5.58
-1.93%
655,224
0.71
Aug 19, 2026
5.54
5.86
5.54
5.69
5.69
+3.45%
550,973
0.59
Aug 18, 2026
5.78
5.78
5.35
5.50
5.50
-4.18%
895,884
0.97
Aug 17, 2026
5.50
5.76
5.48
5.74
5.74
+3.05%
812,624
0.87
Aug 14, 2026
5.64
5.64
5.30
5.57
5.57
-0.18%
913,581
0.97
Aug 13, 2026
5.87
6.25
5.16
5.58
5.58
+5.88%
2,372,652
2.52
Aug 12, 2026
5.26
5.39
5.15
5.27
5.27
+0.57%
1,152,089
1.22
Aug 11, 2026
5.35
5.44
5.13
5.24
5.24
-2.24%
840,812
0.87
Aug 10, 2026
5.34
5.60
5.30
5.36
5.36
-0.37%
780,333
0.81
Aug 07, 2026
5.97
5.97
5.17
5.38
5.38
-7.56%
1,486,098
1.57
Aug 06, 2026
5.86
6.07
5.75
5.82
5.82
-1.52%
709,784
0.76
Aug 05, 2026
6.07
6.16
5.86
5.91
5.91
-2.96%
844,076
0.90
Aug 04, 2026
5.81
6.12
5.64
6.09
6.09
+3.40%
1,309,366
1.42
Aug 03, 2026
4.98
6.15
4.95
5.89
5.89
+18.99%
2,719,430
3.06
Jul 31, 2026
4.86
5.02
4.67
4.95
4.95
+1.64%
874,001
0.99
Jul 30, 2026
4.53
5.42
4.53
4.87
4.87
+10.68%
2,171,874
2.53
Jul 29, 2026
4.44
4.49
4.20
4.40
4.40
-0.90%
586,208
0.69
Jul 28, 2026
4.21
4.46
4.21
4.44
4.44
+5.46%
820,143
0.96
Jul 27, 2026
4.07
4.21
4.03
4.21
4.21
+3.95%
847,988
1.00
Jul 24, 2026
4.00
4.11
3.88
4.05
4.05
+1.50%
631,058
0.75
Jul 23, 2026
4.09
4.11
3.95
3.99
3.99
-4.09%
1,161,930
1.38
Jul 22, 2026
4.15
4.21
4.10
4.16
4.16
+0.24%
435,935
0.52
Jul 21, 2026
4.05
4.20
4.05
4.15
4.15
+2.47%
445,661
0.53
Jul 20, 2026
4.16
4.18
4.05
4.05
4.05
-2.17%
311,143
0.37
Jul 17, 2026
4.14
4.19
4.04
4.14
4.14
-1.66%
405,671
0.48
Jul 16, 2026
4.00
4.23
4.00
4.21
4.21
+5.25%
813,267
0.95
Jul 15, 2026
4.05
4.06
3.86
4.00
4.00
-0.74%
931,734
1.09
Jul 14, 2026
4.15
4.21
4.03
4.03
4.03
-2.18%
546,690
0.64
Jul 13, 2026
4.13
4.22
4.08
4.12
4.12
-0.24%
495,842
0.58
Jul 10, 2026
4.05
4.17
4.05
4.13
4.13
+1.23%
2,332,982
2.82
Jul 09, 2026
4.07
4.13
4.05
4.08
4.08
-0.49%
507,735
0.61
Jul 08, 2026
4.09
4.18
4.01
4.10
4.10
-0.49%
538,041
0.63
Jul 07, 2026
4.13
4.17
4.05
4.12
4.12
-0.72%
667,460
0.78
Jul 06, 2026
4.19
4.25
4.10
4.15
4.15
-1.89%
544,621
0.63
Rows: