Education
About Us
Working with TipRanks
Follow Us
Formula Systems Ltd (FORTY)
NASDAQ:FORTY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
135.99
140.48
131.50
135.99
135.99
-3.05%
0
0.00
Sep 30, 2025
140.48
140.48
140.27
140.27
140.27
+6.89%
445
0.93
Sep 29, 2025
131.23
131.23
131.23
131.23
131.23
+0.95%
426
0.87
Sep 26, 2025
130.00
131.75
128.25
130.00
130.00
+3.28%
0
0.00
Sep 25, 2025
125.88
130.75
121.00
125.88
125.88
-6.77%
0
0.00
Sep 24, 2025
136.83
136.83
135.01
135.01
135.01
0.00%
656
1.36
Sep 23, 2025
138.58
139.81
135.01
135.01
135.01
-0.78%
1,026
2.21
Sep 22, 2025
135.22
136.08
135.22
136.08
136.08
-1.69%
432
0.94
Sep 19, 2025
138.42
138.42
138.42
138.42
138.42
+0.86%
295
0.65
Sep 18, 2025
139.38
139.42
137.24
137.24
137.24
+2.27%
640
1.41
Sep 17, 2025
134.20
135.40
133.00
134.20
134.20
-3.76%
0
0.00
Sep 16, 2025
139.45
139.45
139.45
139.45
139.44
+2.00%
534
1.07
Sep 15, 2025
136.71
136.71
136.71
136.71
136.71
-8.30%
514
1.03
Sep 12, 2025
146.65
149.09
146.65
149.09
149.09
+6.82%
970
1.94
Sep 11, 2025
139.58
141.24
137.91
139.58
139.58
-3.70%
0
0.00
Sep 10, 2025
144.94
144.94
144.94
144.94
144.94
+3.44%
481
0.95
Sep 09, 2025
140.13
141.05
139.20
140.13
140.12
+0.09%
0
0.00
Sep 08, 2025
139.95
140.00
139.95
140.00
140.00
+2.34%
655
1.32
Sep 05, 2025
137.98
137.98
133.93
136.79
136.79
+2.05%
1,401
2.96
Sep 04, 2025
134.04
134.04
134.04
134.04
134.04
+3.34%
244
0.52
Sep 03, 2025
129.71
131.21
128.20
129.71
129.70
-0.20%
0
0.00
Sep 02, 2025
129.00
129.96
124.00
129.96
129.96
+2.33%
1,120
2.48
Aug 29, 2025
127.00
130.00
124.00
127.00
127.00
-1.65%
0
0.00
Aug 28, 2025
129.13
129.13
129.13
129.13
129.13
+0.88%
393
0.85
Aug 27, 2025
129.67
129.67
128.00
128.00
128.00
-1.95%
528
1.16
Aug 26, 2025
130.55
130.55
130.55
130.55
130.55
+1.19%
155
0.34
Aug 25, 2025
131.25
131.25
129.02
129.02
129.02
+0.24%
431
0.94
Aug 22, 2025
129.50
129.50
128.71
128.71
128.71
+1.97%
516
1.12
Aug 21, 2025
126.23
128.45
124.00
126.23
126.22
+1.77%
0
0.00
Aug 20, 2025
124.03
125.05
123.00
124.03
124.02
-3.86%
0
0.00
Aug 19, 2025
129.00
129.00
129.00
129.00
129.00
+3.21%
383
0.83
Aug 18, 2025
122.55
124.99
122.55
124.99
124.99
+2.30%
1,624
3.72
Aug 15, 2025
122.18
123.25
121.10
122.18
122.18
-0.67%
0
0.00
Aug 14, 2025
123.00
123.00
123.00
123.00
123.00
-1.99%
337
0.78
Aug 13, 2025
125.50
125.50
125.50
125.50
125.50
+11.25%
318
0.75
Aug 12, 2025
112.81
112.81
112.81
112.81
112.81
-5.21%
413
0.97
Aug 11, 2025
118.36
119.00
118.36
119.00
119.00
+9.39%
1,382
3.16
Aug 08, 2025
108.79
110.00
107.57
108.79
108.78
+0.48%
0
0.00
Aug 07, 2025
108.77
108.77
108.27
108.27
108.27
+0.58%
639
1.48
Aug 06, 2025
107.71
107.71
107.65
107.65
107.65
-1.64%
335
0.78
Aug 05, 2025
109.45
111.50
107.40
109.45
109.45
-6.37%
0
0.00
Aug 04, 2025
116.90
116.90
116.90
116.90
116.90
+1.17%
466
1.11
Aug 01, 2025
115.55
115.55
115.55
115.55
115.55
+4.99%
350
0.84
Jul 31, 2025
119.50
119.50
110.06
110.06
110.06
-9.38%
2,678
7.00
Jul 30, 2025
121.45
122.90
120.00
121.45
121.45
-0.95%
0
0.00
Jul 29, 2025
122.62
125.00
120.24
122.62
122.62
-0.71%
0
0.00
Jul 28, 2025
123.50
125.00
122.00
123.50
123.50
-2.76%
0
0.00
Jul 25, 2025
127.00
127.00
127.00
127.00
127.00
+0.59%
208
0.53
Jul 24, 2025
126.25
128.50
124.00
126.25
126.25
-2.14%
0
0.00
Jul 23, 2025
129.01
129.01
129.01
129.01
129.01
+1.03%
4,076
11.55
Rows: