Want to see FORTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
119.50
129.00
109.99
119.50
119.50
+9.68%
0
0.00
Oct 07, 2026
108.95
111.90
106.00
108.95
108.95
-2.41%
0
0.00
Oct 06, 2026
111.64
114.00
109.27
111.64
111.64
-5.51%
0
0.00
Oct 05, 2026
118.15
118.15
118.15
118.15
118.15
-1.95%
1,390
2.31
Oct 02, 2026
120.50
129.00
112.00
120.50
120.50
+6.17%
0
0.00
Oct 01, 2026
113.00
113.50
113.00
113.50
113.50
-0.53%
3,886
6.85
Sep 30, 2026
114.10
116.00
112.20
114.10
114.10
+1.33%
0
0.00
Sep 29, 2026
112.60
114.00
111.20
112.60
112.60
+1.05%
0
0.00
Sep 28, 2026
111.43
113.60
109.25
111.43
111.43
-3.10%
0
0.00
Sep 25, 2026
113.95
116.00
113.00
114.99
114.99
+5.01%
13,753
37.13
Sep 24, 2026
109.50
113.00
106.00
109.50
109.50
-4.53%
0
0.00
Sep 23, 2026
114.70
115.90
113.50
114.70
114.70
+0.61%
0
0.00
Sep 22, 2026
115.00
115.00
108.50
114.00
114.00
-6.59%
2,190
6.36
Sep 21, 2026
123.25
129.00
117.50
123.25
122.05
+7.15%
0
0.00
Sep 18, 2026
115.03
116.55
113.50
115.03
113.90
-0.28%
0
0.00
Sep 17, 2026
115.35
117.20
113.50
115.35
114.22
-3.23%
0
0.00
Sep 16, 2026
119.20
119.20
119.20
119.20
118.04
-1.89%
583
1.63
Sep 15, 2026
120.00
121.50
120.00
121.50
120.31
-2.02%
565
1.55
Sep 14, 2026
128.49
128.49
119.88
124.00
122.79
+1.13%
693
1.95
Sep 11, 2026
122.61
122.61
122.61
122.61
121.41
+0.29%
306
0.85
Sep 10, 2026
122.25
124.00
120.50
122.25
121.06
-2.10%
0
0.00
Sep 09, 2026
124.88
125.80
123.95
124.88
123.66
+0.22%
0
0.00
Sep 08, 2026
124.60
126.00
123.20
124.60
123.38
-2.75%
0
0.00
Sep 07, 2026
128.13
129.00
127.25
128.13
126.87
0.00%
0
0.00
Sep 04, 2026
128.13
129.00
127.25
128.13
126.87
-0.68%
0
0.00
Sep 03, 2026
129.00
129.00
129.00
129.00
127.74
+3.20%
521
1.30
Sep 02, 2026
125.00
126.99
123.00
125.00
123.78
+6.59%
0
0.00
Sep 01, 2026
117.27
129.00
105.53
117.27
116.12
-6.56%
0
0.00
Aug 31, 2026
125.50
129.00
122.00
125.50
124.28
-0.79%
0
0.00
Aug 28, 2026
126.50
129.00
124.00
126.50
125.27
+0.62%
0
0.00
Aug 27, 2026
125.72
125.72
125.72
125.72
124.49
+3.59%
328
0.79
Aug 26, 2026
121.36
121.36
121.36
121.36
120.18
+3.28%
486
1.19
Aug 25, 2026
117.51
117.51
117.51
117.51
116.36
+1.96%
608
1.46
Aug 24, 2026
115.25
115.25
115.25
115.25
114.13
-0.65%
571
1.36
Aug 21, 2026
116.00
117.80
114.20
116.00
114.87
+1.09%
0
0.00
Aug 20, 2026
114.75
116.50
113.00
114.75
113.63
-2.75%
0
0.00
Aug 19, 2026
118.00
121.00
115.00
118.00
116.85
+1.54%
0
0.00
Aug 18, 2026
118.20
118.20
116.21
116.21
115.08
+5.77%
985
2.24
Aug 17, 2026
109.88
109.88
109.88
109.88
108.80
+1.75%
419
0.97
Aug 14, 2026
107.99
109.97
106.00
107.99
106.93
-1.16%
0
0.00
Aug 13, 2026
107.52
109.25
107.52
109.25
108.18
+4.05%
1,185
2.81
Aug 12, 2026
105.00
105.00
105.00
105.00
103.98
+0.70%
543
1.31
Aug 11, 2026
104.27
104.27
104.27
104.27
103.25
-2.91%
484
1.14
Aug 10, 2026
107.40
107.40
107.40
107.40
106.35
-1.24%
246
0.58
Aug 07, 2026
108.75
108.75
108.75
108.75
107.69
+4.57%
257
0.61
Aug 06, 2026
104.00
109.00
98.99
104.00
102.98
-3.33%
0
0.00
Aug 05, 2026
107.58
109.20
105.96
107.58
106.53
-1.08%
0
0.00
Aug 04, 2026
109.60
109.60
108.75
108.75
107.69
+4.07%
589
1.36
Aug 03, 2026
104.50
104.50
104.50
104.50
103.48
-3.26%
242
0.56
Jul 31, 2026
106.45
108.02
106.45
108.02
106.97
+1.77%
283
0.65
Rows: