Want to see FORM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
103.97
107.29
102.83
106.85
106.85
+5.68%
1,155,681
0.80
Oct 26, 2026
99.98
104.16
98.47
101.11
101.11
+2.64%
1,119,809
0.76
Oct 23, 2026
94.25
100.50
93.01
98.51
98.51
+3.66%
1,048,638
0.70
Oct 22, 2026
103.48
105.14
94.60
95.03
95.03
-15.29%
1,385,115
0.93
Oct 21, 2026
110.95
112.75
109.35
112.18
112.18
+4.16%
1,304,028
0.88
Oct 20, 2026
106.95
109.68
103.93
107.70
107.70
-2.23%
1,224,126
0.83
Oct 19, 2026
110.46
114.87
110.08
110.16
110.16
+4.90%
1,744,542
1.19
Oct 16, 2026
110.72
111.70
104.62
105.01
105.01
-7.35%
1,547,913
1.06
Oct 15, 2026
112.99
114.35
106.48
113.34
113.34
-5.32%
1,868,462
1.29
Oct 14, 2026
124.11
126.29
118.80
119.71
119.71
-6.54%
1,200,903
0.82
Oct 13, 2026
127.64
128.25
121.58
128.09
128.09
-1.68%
1,447,076
1.00
Oct 12, 2026
136.86
136.86
129.51
130.28
130.28
-6.72%
1,250,556
0.86
Oct 09, 2026
141.08
142.81
137.68
139.67
139.67
+1.85%
813,467
0.56
Oct 08, 2026
136.28
143.64
134.54
137.13
137.13
-1.91%
1,681,834
1.16
Oct 07, 2026
137.27
142.40
135.69
139.80
139.80
-1.06%
1,058,523
0.73
Oct 06, 2026
148.32
148.41
140.88
141.30
141.30
-4.52%
2,108,833
1.47
Oct 05, 2026
150.50
151.17
143.69
147.99
147.99
-0.78%
13,916,780
11.23
Oct 02, 2026
150.32
151.18
145.89
149.15
149.15
+0.48%
2,035,718
1.63
Oct 01, 2026
149.45
149.70
145.07
148.44
148.44
-0.58%
1,198,740
0.94
Sep 30, 2026
142.30
150.65
140.14
149.31
149.31
+9.59%
2,289,678
1.84
Sep 29, 2026
132.51
136.69
132.51
136.25
136.25
+4.03%
1,270,880
1.01
Sep 28, 2026
129.32
131.16
124.10
130.97
130.97
+0.99%
1,342,528
1.07
Sep 25, 2026
130.85
133.06
128.22
129.69
129.69
+0.50%
896,685
0.70
Sep 24, 2026
126.98
129.86
124.36
129.04
129.04
-1.69%
931,158
0.72
Sep 23, 2026
125.39
131.48
123.64
131.26
131.26
+4.17%
1,274,354
0.88
Sep 22, 2026
116.82
126.17
116.52
126.01
126.01
+5.62%
842,799
0.58
Sep 21, 2026
123.00
123.78
118.49
119.31
119.31
+0.79%
1,296,853
0.89
Sep 18, 2026
114.00
118.67
113.50
118.38
118.38
+6.14%
2,463,490
1.71
Sep 17, 2026
109.64
112.68
109.25
111.53
111.53
+6.40%
1,336,840
0.93
Sep 16, 2026
105.00
106.13
103.13
104.82
104.82
+3.08%
601,856
0.41
Sep 15, 2026
105.13
105.17
100.39
101.69
101.69
-1.21%
969,185
0.66
Sep 14, 2026
104.24
109.06
102.54
102.94
102.94
-10.45%
1,230,461
0.84
Sep 11, 2026
113.68
117.12
112.94
114.95
114.95
+2.52%
870,563
0.59
Sep 10, 2026
110.00
115.81
110.00
112.12
112.12
-1.80%
1,192,324
0.81
Sep 09, 2026
109.53
115.95
108.52
114.18
114.18
+3.93%
1,234,519
0.84
Sep 08, 2026
107.09
111.99
106.64
109.86
109.86
+5.74%
1,273,434
0.86
Sep 07, 2026
99.64
104.20
99.01
103.90
103.90
0.00%
0
0.00
Sep 04, 2026
99.64
104.20
99.01
103.90
103.90
+7.38%
1,100,435
0.72
Sep 03, 2026
95.03
97.16
92.05
96.76
96.76
+0.19%
898,038
0.59
Sep 02, 2026
95.50
97.50
93.51
96.58
96.58
+1.23%
1,071,427
0.70
Sep 01, 2026
99.27
99.54
94.99
95.41
95.41
-5.17%
1,133,651
0.74
Aug 31, 2026
103.15
103.17
99.77
100.61
100.61
-1.07%
1,124,851
0.73
Aug 28, 2026
109.46
109.95
101.33
101.70
101.70
-7.74%
1,090,939
0.70
Aug 27, 2026
112.00
113.90
109.26
110.23
110.23
+1.97%
1,093,177
0.70
Aug 26, 2026
107.80
110.22
104.68
108.10
108.10
+0.35%
1,472,127
0.94
Aug 25, 2026
112.41
112.41
106.79
107.72
107.72
-0.17%
778,063
0.49
Aug 24, 2026
110.63
112.16
104.77
107.90
107.90
-5.48%
1,256,777
0.79
Aug 21, 2026
117.69
117.80
110.32
114.16
114.16
-1.34%
735,380
0.46
Aug 20, 2026
114.50
117.60
112.43
115.71
115.71
+0.66%
742,056
0.46
Aug 19, 2026
126.03
126.03
113.55
114.95
114.95
-7.55%
1,060,091
0.65
Rows: