TipRanks
Family Office of America (FOFA)
OTHER OTC:FOFA
US Market
FOFA
Family Office of America
RESEARCH TOOLSreports
Want to see FOFA full AI Analyst Report?

Family Office of America (FOFA) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.79
0.79
0.78
0.78
0.78
-13.11%
288
2.65
Oct 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 23, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 22, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 21, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 20, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Oct 16, 2026
0.90
0.90
0.90
0.90
0.90
+5.88%
129
0.90
Oct 15, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Oct 14, 2026
0.85
0.85
0.85
0.85
0.85
-2.86%
100
0.71
Oct 13, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Oct 12, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
0
0.00
Oct 09, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
0
0.00
Oct 08, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
1,000
7.95
Oct 07, 2026
0.90
0.90
0.90
0.90
0.90
+4.65%
400
2.37
Oct 06, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Oct 05, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Oct 02, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Oct 01, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 30, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 29, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 28, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 25, 2026
0.86
0.86
0.86
0.86
0.86
-7.53%
115
0.55
Sep 24, 2026
0.93
1.00
0.86
0.93
0.93
+3.91%
0
0.00
Sep 23, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Sep 22, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Sep 21, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Sep 18, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Sep 17, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Sep 16, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Sep 15, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Sep 14, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Sep 11, 2026
0.90
0.93
0.86
0.90
0.90
0.00%
0
0.00
Sep 10, 2026
0.90
0.93
0.86
0.90
0.90
-1.10%
0
0.00
Sep 09, 2026
0.91
0.95
0.86
0.91
0.91
0.00%
0
0.00
Sep 08, 2026
0.91
0.95
0.86
0.91
0.91
0.00%
0
0.00
Sep 07, 2026
0.91
0.95
0.86
0.91
0.91
0.00%
0
0.00
Sep 04, 2026
0.91
0.95
0.86
0.91
0.91
+0.56%
0
0.00
Sep 03, 2026
0.95
0.95
0.90
0.90
0.90
-5.26%
1,100
5.57
Sep 02, 2026
0.95
1.00
0.90
0.95
0.95
+5.56%
0
0.00
Sep 01, 2026
1.00
1.00
0.90
0.90
0.90
0.00%
200
1.03
Aug 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
100
0.52
Aug 24, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 21, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Rows:
50