tiprankstipranks
Family Office of America (FOFA)
OTHER OTC:FOFA
US Market
FOFA
Family Office of America
RESEARCH TOOLSreports
Want to see FOFA full AI Analyst Report?

Family Office of America (FOFA) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.91
0.95
0.86
0.91
0.91
+0.56%
0
0.00
Sep 03, 2026
0.95
0.95
0.90
0.90
0.90
-5.26%
1,100
5.57
Sep 02, 2026
0.95
1.00
0.90
0.95
0.95
+5.56%
0
0.00
Sep 01, 2026
1.00
1.00
0.90
0.90
0.90
0.00%
200
1.03
Aug 31, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 27, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Aug 25, 2026
0.90
0.90
0.90
0.90
0.90
-5.26%
100
0.52
Aug 24, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 21, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 20, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 19, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 18, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 17, 2026
0.95
1.00
0.90
0.95
0.95
+4.40%
0
0.00
Aug 14, 2026
0.91
0.91
0.91
0.91
0.91
-4.21%
100
0.49
Aug 13, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 12, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 11, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 10, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Aug 07, 2026
0.95
0.95
0.95
0.95
0.95
+11.76%
300
1.33
Aug 06, 2026
1.00
1.00
0.85
0.85
0.85
0.00%
0
0.00
Aug 05, 2026
1.00
1.00
0.85
0.85
0.85
-15.00%
400
1.79
Aug 04, 2026
1.05
1.05
0.90
1.00
1.00
-9.09%
2,300
12.34
Aug 03, 2026
1.21
1.21
1.10
1.10
1.10
-15.38%
600
3.39
Jul 31, 2026
1.05
1.30
1.05
1.30
1.30
+44.44%
2,207
14.89
Jul 30, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
100
0.60
Jul 29, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 28, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 27, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 24, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 23, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 22, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 21, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 20, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 17, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 16, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 15, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 14, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 13, 2026
0.98
0.98
0.90
0.90
0.90
0.00%
0
0.00
Jul 10, 2026
0.98
0.98
0.90
0.90
0.90
-18.18%
3,133
12.49
Jul 09, 2026
1.16
1.16
1.10
1.10
1.10
-6.38%
1,600
7.10
Jul 08, 2026
1.18
1.20
1.15
1.18
1.18
+2.17%
0
0.00
Jul 07, 2026
1.15
1.15
1.15
1.15
1.15
-4.17%
140
0.54
Jul 06, 2026
1.20
1.25
1.15
1.20
1.20
0.00%
0
0.00
Jul 03, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 02, 2026
1.20
1.20
1.20
1.20
1.20
+12.15%
700
2.67
Jul 01, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Jun 30, 2026
1.07
1.07
1.07
1.07
1.07
-17.69%
100
0.36
Jun 29, 2026
1.30
1.30
1.30
1.30
1.30
+8.33%
265
0.96
Rows:
50