Want to see FOCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4.10
4.12
4.01
4.11
4.11
+0.24%
59,933
0.57
Sep 11, 2026
4.20
4.23
4.02
4.10
4.10
-1.44%
66,302
0.64
Sep 10, 2026
4.12
4.30
4.09
4.16
4.16
-0.95%
112,865
1.10
Sep 09, 2026
4.12
4.26
4.12
4.20
4.20
-0.24%
87,400
0.86
Sep 08, 2026
4.16
4.30
4.11
4.21
4.21
+1.45%
109,693
1.09
Sep 07, 2026
4.18
4.24
4.15
4.15
4.15
0.00%
0
0.00
Sep 04, 2026
4.18
4.24
4.15
4.15
4.15
-0.48%
103,139
1.03
Sep 03, 2026
4.27
4.40
4.17
4.17
4.17
-1.18%
32,069
0.32
Sep 02, 2026
4.30
4.35
4.17
4.22
4.22
-2.09%
112,976
1.14
Sep 01, 2026
4.26
4.38
4.21
4.31
4.31
+0.94%
71,243
0.72
Aug 31, 2026
4.31
4.38
4.25
4.27
4.27
-0.93%
18,690
0.19
Aug 28, 2026
4.39
4.47
4.30
4.31
4.31
-0.69%
30,365
0.30
Aug 27, 2026
4.42
4.50
4.30
4.34
4.34
-1.59%
81,106
0.81
Aug 26, 2026
4.35
4.49
4.28
4.41
4.41
+0.46%
57,874
0.59
Aug 25, 2026
4.12
4.47
4.12
4.39
4.39
+5.02%
55,035
0.56
Aug 24, 2026
4.18
4.24
4.01
4.18
4.18
+1.21%
129,968
1.33
Aug 21, 2026
4.23
4.24
4.08
4.13
4.13
-2.59%
236,364
2.51
Aug 20, 2026
4.30
4.34
4.22
4.24
4.24
-2.75%
175,913
1.92
Aug 19, 2026
4.26
4.49
4.20
4.36
4.36
+2.35%
218,068
2.45
Aug 18, 2026
4.39
4.50
4.09
4.26
4.26
-2.29%
339,748
4.05
Aug 17, 2026
4.82
4.82
4.21
4.36
4.36
-8.40%
463,919
6.02
Aug 14, 2026
4.51
4.78
4.51
4.76
4.76
+2.81%
355,832
4.94
Aug 13, 2026
4.70
4.93
4.53
4.63
4.63
-2.53%
308,539
4.58
Aug 12, 2026
4.75
5.01
4.67
4.75
4.75
-20.97%
1,285,927
27.22
Aug 11, 2026
6.26
6.26
6.01
6.01
6.01
-1.15%
84,250
1.81
Aug 10, 2026
6.25
6.28
6.08
6.08
6.08
-2.25%
39,150
0.84
Aug 07, 2026
6.03
6.34
6.03
6.22
6.22
+1.97%
30,766
0.65
Aug 06, 2026
6.11
6.25
6.00
6.10
6.10
+0.16%
27,115
0.54
Aug 05, 2026
6.36
6.37
5.99
6.09
6.09
-3.94%
34,781
0.70
Aug 04, 2026
6.00
6.40
5.95
6.34
6.34
+6.20%
104,360
2.15
Aug 03, 2026
6.19
6.24
5.97
5.97
5.97
-2.45%
116,396
2.45
Jul 31, 2026
6.15
6.29
6.11
6.12
6.12
-0.33%
36,848
0.78
Jul 30, 2026
6.19
6.36
6.14
6.14
6.14
-1.76%
106,435
2.32
Jul 29, 2026
6.06
6.27
5.99
6.25
6.25
+3.14%
88,799
1.99
Jul 28, 2026
6.00
6.08
5.90
6.06
6.06
-1.46%
120,457
2.78
Jul 27, 2026
6.13
6.17
6.05
6.15
6.15
+1.99%
59,100
1.38
Jul 24, 2026
6.17
6.18
5.92
6.03
6.03
-0.99%
47,865
1.14
Jul 23, 2026
5.96
6.18
5.76
6.09
6.09
+3.57%
92,553
2.26
Jul 22, 2026
5.70
5.89
5.62
5.88
5.88
+3.52%
70,680
1.76
Jul 21, 2026
5.57
5.68
5.45
5.68
5.68
+1.25%
28,746
0.72
Jul 20, 2026
5.45
5.63
5.45
5.61
5.61
+3.22%
49,759
1.26
Jul 17, 2026
5.51
5.51
5.35
5.44
5.44
-0.09%
34,383
0.87
Jul 16, 2026
5.40
5.47
5.35
5.44
5.44
-0.37%
21,811
0.54
Jul 15, 2026
5.48
5.50
5.30
5.46
5.46
+0.83%
27,808
0.69
Jul 14, 2026
5.49
5.55
5.39
5.42
5.42
-0.28%
121,369
3.12
Jul 13, 2026
5.42
5.47
5.39
5.43
5.43
-0.09%
55,925
1.47
Jul 10, 2026
5.42
5.47
5.39
5.44
5.44
-0.82%
46,561
1.24
Jul 09, 2026
5.64
5.64
5.44
5.48
5.48
+1.01%
44,466
1.20
Jul 08, 2026
5.44
5.48
5.30
5.43
5.43
+1.40%
22,767
0.62
Jul 07, 2026
5.34
5.42
5.19
5.35
5.35
+1.61%
38,222
1.04
Rows: