Want to see FNWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.63
42.75
42.33
42.38
42.38
+1.27%
8,121
0.49
Oct 01, 2026
41.35
41.86
41.35
41.85
41.85
+0.48%
4,289
0.26
Sep 30, 2026
42.12
42.12
41.57
41.65
41.65
-1.23%
7,603
0.46
Sep 29, 2026
42.46
42.83
41.93
42.17
42.17
-0.66%
5,564
0.33
Sep 28, 2026
42.74
42.86
42.42
42.45
42.45
-1.83%
7,149
0.43
Sep 25, 2026
42.15
43.58
42.15
43.24
43.24
+2.32%
27,796
1.67
Sep 24, 2026
41.71
42.26
41.71
42.26
42.26
+1.44%
5,849
0.35
Sep 23, 2026
41.98
42.02
41.49
41.66
41.66
-1.16%
8,420
0.38
Sep 22, 2026
42.53
42.53
41.84
42.15
42.15
-0.09%
7,568
0.33
Sep 21, 2026
42.61
42.93
42.19
42.19
42.19
-0.92%
9,632
0.42
Sep 18, 2026
42.31
42.94
42.31
42.58
42.58
-0.21%
32,116
1.40
Sep 17, 2026
43.07
43.14
42.79
42.79
42.67
-0.11%
4,946
0.21
Sep 16, 2026
43.33
43.48
42.62
42.84
42.72
-1.61%
6,230
0.27
Sep 15, 2026
43.47
44.24
43.44
43.54
43.42
-0.23%
15,768
0.67
Sep 14, 2026
42.79
43.83
42.79
43.64
43.52
+1.09%
12,392
0.53
Sep 11, 2026
43.50
43.90
43.08
43.17
43.05
+0.21%
29,016
1.25
Sep 10, 2026
43.03
43.35
42.99
43.08
42.96
+0.61%
26,875
1.17
Sep 09, 2026
43.37
43.37
42.82
42.82
42.70
-2.06%
3,985
0.17
Sep 08, 2026
43.60
43.89
43.60
43.72
43.60
-0.41%
6,643
0.29
Sep 07, 2026
43.84
44.20
43.78
43.90
43.78
0.00%
0
0.00
Sep 04, 2026
43.84
44.20
43.78
43.90
43.78
+0.36%
12,203
0.53
Sep 03, 2026
43.74
44.14
43.74
43.74
43.62
+0.76%
18,344
0.80
Sep 02, 2026
42.79
44.10
42.79
43.41
43.29
+2.00%
14,990
0.65
Sep 01, 2026
43.19
43.19
42.56
42.56
42.44
-1.09%
3,875
0.17
Aug 31, 2026
43.50
43.50
42.92
43.03
42.91
-0.74%
8,748
0.38
Aug 28, 2026
42.93
43.76
42.93
43.35
43.23
+0.74%
15,281
0.66
Aug 27, 2026
43.70
43.72
43.00
43.03
42.91
-0.77%
5,315
0.23
Aug 26, 2026
43.38
43.60
43.32
43.37
43.24
+0.71%
12,463
0.54
Aug 25, 2026
43.43
43.43
43.06
43.06
42.94
-0.90%
3,464
0.15
Aug 24, 2026
43.74
43.83
43.45
43.45
43.33
-0.12%
5,838
0.25
Aug 21, 2026
44.13
44.13
43.34
43.50
43.38
+0.32%
6,452
0.28
Aug 20, 2026
43.61
43.75
43.16
43.36
43.24
+0.32%
10,064
0.44
Aug 19, 2026
44.48
44.48
43.22
43.22
43.10
-2.86%
6,958
0.30
Aug 18, 2026
45.03
45.03
44.49
44.49
44.37
-1.13%
2,268
0.10
Aug 17, 2026
44.84
45.29
44.84
45.00
44.87
-0.62%
21,749
0.95
Aug 14, 2026
45.40
45.60
45.15
45.28
45.15
+0.27%
9,379
0.41
Aug 13, 2026
45.18
45.74
45.03
45.16
45.03
+0.32%
10,105
0.44
Aug 12, 2026
45.00
45.25
44.87
45.02
44.89
+0.59%
23,839
1.05
Aug 11, 2026
44.48
44.99
44.48
44.75
44.62
+1.20%
9,691
0.43
Aug 10, 2026
44.67
44.72
44.13
44.22
44.10
-0.65%
6,153
0.27
Aug 07, 2026
44.34
44.73
44.33
44.51
44.39
+0.11%
4,264
0.19
Aug 06, 2026
45.50
45.75
44.30
44.46
44.34
-1.79%
17,283
0.76
Aug 05, 2026
45.50
45.71
45.19
45.27
45.14
+0.33%
19,573
0.87
Aug 04, 2026
45.00
45.90
45.00
45.12
44.99
+0.13%
40,672
1.84
Aug 03, 2026
44.90
45.31
44.86
45.06
44.93
+1.35%
35,366
1.63
Jul 31, 2026
44.14
44.81
44.14
44.46
44.34
+0.23%
18,610
0.86
Jul 30, 2026
44.06
45.00
44.06
44.36
44.24
+0.27%
23,716
1.11
Jul 29, 2026
43.62
44.99
43.62
44.24
44.12
-0.32%
18,557
0.88
Jul 28, 2026
44.63
44.64
44.00
44.38
44.26
+0.32%
14,559
0.69
Jul 27, 2026
44.40
45.00
44.19
44.24
44.12
-0.83%
17,462
0.83
Rows: