Want to see FNMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
5.14
5.20
4.97
5.00
5.00
-3.47%
2,910,227
0.91
Sep 18, 2026
5.29
5.35
4.97
5.18
5.18
-1.71%
2,516,394
0.79
Sep 17, 2026
5.01
5.35
4.82
5.27
5.27
+7.33%
6,550,672
2.07
Sep 16, 2026
5.08
5.30
4.89
4.91
4.91
-2.77%
4,105,443
1.31
Sep 15, 2026
5.52
5.53
4.89
5.05
5.05
-9.01%
12,178,960
3.96
Sep 14, 2026
5.67
5.70
5.49
5.55
5.55
-3.26%
3,374,210
1.09
Sep 11, 2026
5.70
6.00
5.51
5.74
5.74
+0.83%
3,099,706
1.00
Sep 10, 2026
5.89
5.94
5.65
5.69
5.69
-3.72%
2,100,083
0.66
Sep 09, 2026
6.08
6.08
5.82
5.91
5.91
-2.80%
2,305,294
0.72
Sep 08, 2026
6.09
6.34
6.01
6.08
6.08
+1.67%
3,098,281
0.97
Sep 07, 2026
6.00
6.01
5.89
5.98
5.98
0.00%
0
0.00
Sep 04, 2026
6.00
6.01
5.89
5.98
5.98
+0.84%
1,816,126
0.56
Sep 03, 2026
6.05
6.07
5.86
5.93
5.93
-1.82%
1,571,315
0.47
Sep 02, 2026
5.97
6.05
5.89
6.04
6.04
+1.17%
1,674,152
0.49
Sep 01, 2026
6.11
6.16
5.89
5.97
5.97
-2.45%
2,230,733
0.63
Aug 31, 2026
6.21
6.21
6.09
6.12
6.12
-1.45%
1,326,331
0.37
Aug 28, 2026
6.20
6.27
6.15
6.21
6.21
+0.16%
1,199,765
0.33
Aug 27, 2026
6.24
6.28
6.18
6.20
6.20
-0.96%
1,071,944
0.29
Aug 26, 2026
6.30
6.36
6.22
6.26
6.26
-1.26%
892,428
0.24
Aug 25, 2026
6.25
6.40
6.21
6.34
6.34
+1.12%
1,512,019
0.41
Aug 24, 2026
6.30
6.40
6.19
6.27
6.27
-0.32%
2,051,879
0.55
Aug 21, 2026
6.15
6.33
6.14
6.29
6.29
+1.62%
2,324,340
0.63
Aug 20, 2026
6.30
6.36
6.17
6.19
6.19
-1.75%
1,638,319
0.44
Aug 19, 2026
6.21
6.35
6.12
6.30
6.30
+1.61%
2,150,015
0.58
Aug 18, 2026
6.10
6.23
6.00
6.20
6.20
+1.14%
2,845,123
0.75
Aug 17, 2026
6.16
6.22
6.01
6.13
6.13
-1.45%
2,166,244
0.56
Aug 14, 2026
6.20
6.25
6.16
6.22
6.22
+0.16%
1,487,470
0.38
Aug 13, 2026
6.13
6.24
6.10
6.21
6.21
+0.06%
1,891,085
0.49
Aug 12, 2026
6.06
6.25
6.05
6.21
6.21
+1.49%
2,358,926
0.61
Aug 11, 2026
6.04
6.13
5.96
6.12
6.12
+0.74%
2,114,658
0.54
Aug 10, 2026
6.05
6.17
5.91
6.07
6.07
+0.33%
3,568,089
0.90
Aug 07, 2026
6.01
6.09
5.95
6.05
6.05
+1.68%
3,509,153
0.88
Aug 06, 2026
5.52
5.96
5.43
5.95
5.95
+8.18%
3,971,967
1.00
Aug 05, 2026
5.67
5.72
5.50
5.50
5.50
-3.00%
3,379,040
0.84
Aug 04, 2026
5.75
5.94
5.56
5.67
5.67
-1.90%
3,934,939
0.98
Aug 03, 2026
5.86
5.92
5.70
5.78
5.78
-0.17%
2,975,708
0.72
Jul 31, 2026
6.00
6.02
5.79
5.79
5.79
-3.50%
1,970,689
0.47
Jul 30, 2026
6.00
6.04
5.96
6.00
6.00
+0.67%
1,520,095
0.36
Jul 29, 2026
6.11
6.15
5.88
5.96
5.96
-2.45%
6,219,963
1.49
Jul 28, 2026
6.05
6.13
5.81
6.11
6.11
+0.33%
4,803,578
1.14
Jul 27, 2026
6.15
6.39
5.98
6.09
6.09
-1.93%
3,824,411
0.91
Jul 24, 2026
6.14
6.24
6.00
6.21
6.21
+1.31%
3,502,504
0.83
Jul 23, 2026
6.45
6.48
6.00
6.13
6.13
-4.67%
3,275,749
0.77
Jul 22, 2026
6.29
6.43
6.03
6.43
6.43
+3.21%
2,126,686
0.50
Jul 21, 2026
6.24
6.37
6.05
6.23
6.23
+0.32%
2,586,168
0.60
Jul 20, 2026
5.91
6.43
5.74
6.21
6.21
+3.16%
7,910,497
1.88
Jul 17, 2026
5.80
6.04
5.51
6.02
6.02
+4.70%
4,560,226
1.09
Jul 16, 2026
6.00
6.08
5.70
5.75
5.75
-4.33%
3,468,423
0.82
Jul 15, 2026
6.02
6.07
5.90
6.01
6.01
-0.53%
2,344,952
0.55
Jul 14, 2026
6.17
6.19
5.91
6.04
6.04
-1.76%
3,060,253
0.71
Rows: