Want to see FNKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.44
5.52
5.39
5.44
5.44
-0.55%
1,251,038
1.28
Sep 11, 2026
5.53
5.55
5.36
5.47
5.47
+1.11%
1,401,098
1.46
Sep 10, 2026
5.35
5.43
5.29
5.41
5.41
+0.37%
636,869
0.66
Sep 09, 2026
5.64
5.77
5.38
5.39
5.39
-5.11%
950,012
0.99
Sep 08, 2026
5.68
5.80
5.60
5.68
5.68
0.00%
972,889
1.03
Sep 07, 2026
5.57
5.81
5.57
5.68
5.68
0.00%
0
0.00
Sep 04, 2026
5.57
5.81
5.57
5.68
5.68
-0.18%
858,563
0.90
Sep 03, 2026
6.06
6.14
5.65
5.69
5.69
-5.01%
1,694,098
1.80
Sep 02, 2026
6.25
6.30
5.98
5.99
5.99
-3.39%
1,448,418
1.57
Sep 01, 2026
6.60
6.77
6.17
6.20
6.20
-7.74%
2,356,762
2.63
Aug 31, 2026
7.06
7.06
6.68
6.72
6.72
-5.35%
1,170,629
1.32
Aug 28, 2026
6.77
7.35
6.75
7.10
7.10
+5.34%
1,443,003
1.65
Aug 27, 2026
6.94
7.03
6.57
6.74
6.74
+5.64%
1,131,124
1.29
Aug 26, 2026
6.68
6.82
6.36
6.38
6.38
-5.20%
700,254
0.80
Aug 25, 2026
6.85
6.85
6.58
6.73
6.73
-2.04%
796,525
0.91
Aug 24, 2026
6.66
6.95
6.60
6.87
6.87
+5.69%
1,112,135
1.29
Aug 21, 2026
6.29
6.59
6.29
6.50
6.50
+4.50%
810,194
0.95
Aug 20, 2026
5.85
6.29
5.83
6.22
6.22
+4.19%
844,974
0.99
Aug 19, 2026
6.20
6.34
5.92
5.97
5.97
-3.55%
900,549
1.06
Aug 18, 2026
6.06
6.29
5.95
6.19
6.19
+1.64%
744,652
0.88
Aug 17, 2026
6.03
6.20
6.03
6.09
6.09
-0.81%
954,468
1.13
Aug 14, 2026
5.96
6.24
5.96
6.14
6.14
+2.68%
760,122
0.91
Aug 13, 2026
5.94
6.09
5.87
5.98
5.98
+1.01%
734,180
0.87
Aug 12, 2026
6.00
6.08
5.70
5.92
5.92
-0.17%
1,142,454
1.35
Aug 11, 2026
6.44
6.45
5.92
5.93
5.93
-4.20%
1,734,696
2.08
Aug 10, 2026
5.97
6.54
5.90
6.19
6.19
+5.27%
3,317,876
4.09
Aug 07, 2026
6.91
7.04
5.62
5.88
5.88
+11.36%
3,280,385
3.96
Aug 06, 2026
5.55
5.59
5.14
5.28
5.28
-6.22%
3,192,023
4.01
Aug 05, 2026
5.81
5.87
5.62
5.63
5.63
-2.26%
1,052,913
1.34
Aug 04, 2026
5.76
5.86
5.64
5.76
5.76
-0.35%
797,802
1.03
Aug 03, 2026
5.93
6.14
5.77
5.78
5.78
-0.86%
1,006,543
1.31
Jul 31, 2026
6.10
6.19
5.81
5.83
5.83
-3.64%
1,311,627
1.74
Jul 30, 2026
6.20
6.25
5.99
6.05
6.05
-2.42%
1,351,768
1.83
Jul 29, 2026
6.29
6.41
6.02
6.20
6.20
-2.36%
1,140,948
1.57
Jul 28, 2026
6.29
6.58
6.23
6.35
6.35
+3.76%
1,291,861
1.81
Jul 27, 2026
5.94
6.26
5.93
6.12
6.12
+5.70%
1,106,233
1.58
Jul 24, 2026
5.78
5.92
5.69
5.79
5.79
+1.22%
434,659
0.62
Jul 23, 2026
5.88
5.95
5.65
5.72
5.72
-4.03%
487,752
0.70
Jul 22, 2026
5.79
5.98
5.74
5.96
5.96
+2.58%
931,642
1.35
Jul 21, 2026
5.75
5.92
5.73
5.81
5.81
+3.20%
516,263
0.75
Jul 20, 2026
5.80
5.90
5.62
5.63
5.63
-3.26%
420,703
0.61
Jul 17, 2026
5.76
5.90
5.70
5.82
5.82
-1.19%
381,923
0.55
Jul 16, 2026
5.62
5.94
5.57
5.89
5.89
+4.25%
446,962
0.64
Jul 15, 2026
5.60
5.89
5.58
5.65
5.65
+1.80%
466,991
0.66
Jul 14, 2026
5.68
5.78
5.47
5.55
5.55
-2.46%
1,340,700
1.92
Jul 13, 2026
5.56
5.79
5.54
5.69
5.69
+1.97%
533,386
0.76
Jul 10, 2026
5.37
5.66
5.34
5.58
5.58
+3.91%
433,534
0.62
Jul 09, 2026
5.29
5.42
5.26
5.37
5.37
+1.32%
420,357
0.60
Jul 08, 2026
5.35
5.35
5.18
5.30
5.30
-1.85%
661,546
0.95
Jul 07, 2026
5.53
5.57
5.31
5.40
5.40
-2.53%
568,839
0.81
Rows: