Want to see FNF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
44.60
44.72
44.10
44.13
44.13
+0.41%
2,474,040
1.45
Sep 10, 2026
44.69
44.79
43.59
43.95
43.95
-1.19%
2,628,316
1.57
Sep 09, 2026
44.65
44.93
44.02
44.48
44.48
-0.38%
3,579,191
2.19
Sep 08, 2026
45.28
46.01
44.46
44.65
44.65
-2.47%
3,256,724
2.02
Sep 07, 2026
46.68
47.10
45.65
45.78
45.78
0.00%
0
0.00
Sep 04, 2026
46.68
47.10
45.65
45.78
45.78
-3.17%
2,970,242
1.85
Sep 03, 2026
46.78
47.68
46.68
47.28
47.28
+2.38%
2,181,698
1.37
Sep 02, 2026
46.22
46.85
45.93
46.18
46.18
+0.30%
1,770,463
1.11
Sep 01, 2026
46.46
46.85
45.83
46.04
46.04
-0.88%
1,875,885
1.19
Aug 31, 2026
47.35
47.37
46.30
46.45
46.45
-2.31%
2,038,611
1.30
Aug 28, 2026
47.48
47.90
47.44
47.55
47.55
+0.53%
1,100,951
0.70
Aug 27, 2026
47.05
47.66
46.87
47.30
47.30
-0.38%
1,520,501
0.96
Aug 26, 2026
47.34
47.82
47.34
47.48
47.48
+0.21%
1,231,128
0.78
Aug 25, 2026
47.62
47.62
46.80
47.38
47.38
-0.11%
1,392,243
0.89
Aug 24, 2026
47.30
47.84
46.88
47.43
47.43
+0.27%
1,771,144
1.13
Aug 21, 2026
47.56
47.85
47.17
47.30
47.30
-0.30%
1,513,764
0.99
Aug 20, 2026
48.02
48.11
47.25
47.44
47.44
-2.02%
1,276,172
0.83
Aug 19, 2026
48.85
49.33
48.39
48.42
48.42
-0.10%
1,346,703
0.88
Aug 18, 2026
49.64
49.64
48.41
48.47
48.47
-1.34%
1,378,946
0.90
Aug 17, 2026
49.24
49.45
48.97
49.13
49.13
-0.69%
1,447,033
0.95
Aug 14, 2026
49.17
49.82
48.99
49.47
49.47
+1.02%
1,633,498
1.07
Aug 13, 2026
48.16
48.98
47.92
48.97
48.97
+2.73%
2,305,819
1.53
Aug 12, 2026
47.30
47.85
47.19
47.67
47.67
+0.21%
1,074,739
0.71
Aug 11, 2026
47.77
48.54
47.54
47.57
47.57
-0.88%
1,071,209
0.70
Aug 10, 2026
49.47
49.69
47.74
47.99
47.99
-4.36%
1,870,328
1.21
Aug 07, 2026
52.22
52.22
50.13
50.18
50.18
-4.49%
1,885,923
1.23
Aug 06, 2026
52.16
52.77
50.97
52.54
52.54
+2.82%
2,061,991
1.34
Aug 05, 2026
51.81
51.94
50.74
51.10
51.10
-0.80%
1,655,632
1.06
Aug 04, 2026
50.82
51.72
50.25
51.51
51.51
-0.16%
1,530,084
0.97
Aug 03, 2026
51.91
52.63
51.22
51.59
51.59
0.00%
1,429,687
0.91
Jul 31, 2026
51.41
52.03
51.29
51.59
51.59
-0.90%
2,118,087
1.36
Jul 30, 2026
53.40
53.40
51.74
52.06
52.06
-2.60%
1,250,112
0.80
Jul 29, 2026
53.34
54.80
52.84
53.45
53.45
-1.20%
1,507,364
0.97
Jul 28, 2026
52.50
54.26
52.21
54.10
54.10
+4.00%
1,346,373
0.86
Jul 27, 2026
51.62
52.28
51.51
52.02
52.02
+0.77%
1,189,073
0.76
Jul 24, 2026
49.24
51.79
49.15
51.62
51.62
+6.19%
1,699,576
1.09
Jul 23, 2026
49.79
49.94
48.08
48.61
48.61
-3.17%
3,801,475
2.48
Jul 22, 2026
50.61
50.82
49.88
50.20
50.20
-1.14%
953,647
0.62
Jul 21, 2026
50.76
51.22
50.30
50.78
50.78
-0.16%
1,294,949
0.84
Jul 20, 2026
51.77
51.84
50.67
50.86
50.86
-2.00%
1,519,208
0.99
Jul 17, 2026
51.75
53.06
51.75
51.90
51.90
-0.12%
1,445,699
0.94
Jul 16, 2026
50.18
52.03
50.05
51.96
51.96
+3.65%
1,341,389
0.85
Jul 15, 2026
49.94
50.86
49.48
50.13
50.13
+0.46%
1,314,620
0.83
Jul 14, 2026
49.91
50.37
49.48
49.90
49.90
-0.28%
1,104,874
0.69
Jul 13, 2026
50.20
50.57
49.57
50.04
50.04
+1.03%
1,165,784
0.73
Jul 10, 2026
49.15
49.79
49.15
49.53
49.53
+0.75%
1,020,746
0.63
Jul 09, 2026
48.76
49.70
48.32
49.16
49.16
+0.63%
1,484,820
0.92
Jul 08, 2026
49.30
49.55
48.71
48.85
48.85
-0.95%
1,336,625
0.83
Jul 07, 2026
49.31
49.77
48.81
49.32
49.32
+1.25%
1,296,221
0.79
Jul 06, 2026
49.12
49.30
48.21
48.71
48.71
-0.27%
1,168,970
0.71
Rows: