Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.07
14.07
14.07
14.07
14.07
-1.54%
109
0.27
Oct 29, 2026
14.29
14.29
14.29
14.29
14.29
+2.73%
1,802
4.79
Oct 28, 2026
13.91
14.60
13.22
13.91
13.91
-0.61%
0
0.00
Oct 27, 2026
14.00
14.50
13.49
14.00
14.00
+1.67%
0
0.00
Oct 26, 2026
13.77
14.20
13.33
13.77
13.77
+2.38%
0
0.00
Oct 23, 2026
13.45
14.00
12.89
13.45
13.45
-1.47%
0
0.00
Oct 22, 2026
13.65
14.37
12.92
13.65
13.65
-1.34%
0
0.00
Oct 21, 2026
13.83
14.55
13.11
13.83
13.83
+1.02%
0
0.00
Oct 20, 2026
13.69
14.10
13.28
13.69
13.69
+1.80%
0
0.00
Oct 19, 2026
13.45
13.45
13.45
13.45
13.45
-4.35%
196
0.46
Oct 16, 2026
14.06
14.70
13.42
14.06
14.06
+3.53%
0
0.00
Oct 15, 2026
13.58
14.15
13.01
13.58
13.58
-1.27%
0
0.00
Oct 14, 2026
13.76
14.40
13.11
13.76
13.76
-1.79%
0
0.00
Oct 13, 2026
14.01
14.70
13.31
14.01
14.01
-0.64%
0
0.00
Oct 12, 2026
14.10
14.76
13.43
14.10
14.10
+0.79%
0
0.00
Oct 09, 2026
13.99
14.55
13.42
13.99
13.99
+6.39%
0
0.00
Oct 08, 2026
13.15
13.82
12.47
13.15
13.15
-3.10%
0
0.00
Oct 07, 2026
13.57
14.13
13.00
13.57
13.57
-1.92%
0
0.00
Oct 06, 2026
14.00
14.00
13.83
13.83
13.83
-2.33%
217
0.45
Oct 05, 2026
14.16
14.70
13.62
14.16
14.16
+6.47%
0
0.00
Oct 02, 2026
13.30
14.15
12.45
13.30
13.30
-3.06%
0
0.00
Oct 01, 2026
13.72
14.75
12.69
13.72
13.72
-0.15%
0
0.00
Sep 30, 2026
13.74
14.55
12.93
13.74
13.74
-0.51%
0
0.00
Sep 29, 2026
13.81
14.45
13.17
13.81
13.81
+4.07%
0
0.00
Sep 28, 2026
13.27
13.90
12.64
13.27
13.27
-2.35%
0
0.00
Sep 25, 2026
13.59
13.59
13.59
13.59
13.59
+0.82%
200
0.38
Sep 24, 2026
13.48
13.48
13.48
13.48
13.48
-3.82%
125
0.24
Sep 23, 2026
14.02
14.55
13.48
14.02
14.02
-2.27%
0
0.00
Sep 22, 2026
14.34
15.10
13.58
14.34
14.34
-1.85%
0
0.00
Sep 21, 2026
14.88
14.88
14.61
14.61
14.61
+1.74%
500
0.92
Sep 18, 2026
14.30
14.36
14.30
14.36
14.36
-1.03%
1,041
1.92
Sep 17, 2026
14.50
14.51
14.50
14.51
14.51
+1.11%
5,102
7.39
Sep 16, 2026
14.35
14.90
13.80
14.35
14.35
+3.99%
0
0.00
Sep 15, 2026
13.80
13.80
13.80
13.80
13.80
-0.86%
798
1.08
Sep 14, 2026
13.91
13.92
13.91
13.92
13.92
-3.10%
570
0.78
Sep 11, 2026
14.37
14.95
13.78
14.37
14.37
+2.24%
0
0.00
Sep 10, 2026
14.05
14.50
13.60
14.05
14.05
-6.88%
0
0.00
Sep 09, 2026
15.09
15.09
15.09
15.09
15.09
0.00%
0
0.00
Sep 08, 2026
15.09
15.09
15.09
15.09
15.09
+6.89%
250
0.28
Sep 07, 2026
14.12
14.12
14.12
14.12
14.12
0.00%
0
0.00
Sep 04, 2026
14.12
14.12
14.12
14.12
14.12
-2.66%
200
0.23
Sep 03, 2026
14.50
14.50
14.50
14.50
14.50
+2.91%
5,000
6.23
Sep 02, 2026
14.09
14.65
13.53
14.09
14.09
-1.09%
0
0.00
Sep 01, 2026
14.25
14.91
13.58
14.25
14.25
-2.16%
0
0.00
Aug 31, 2026
14.56
15.27
13.85
14.56
14.56
+0.48%
0
0.00
Aug 28, 2026
14.49
14.49
14.49
14.49
14.49
+0.49%
320
0.38
Aug 27, 2026
14.42
14.42
14.42
14.42
14.42
-6.06%
100
0.12
Aug 26, 2026
15.35
15.70
15.00
15.35
15.35
+3.19%
0
0.00
Aug 25, 2026
14.88
15.64
14.11
14.88
14.88
+1.36%
0
0.00
Aug 24, 2026
14.68
14.68
14.68
14.68
14.68
+0.62%
202
0.24
Rows: