TipRanks
Finch Therapeutics Group (FNCHQ)
OTHER OTC:FNCHQ
US Market
FNCHQ
Finch Therapeutics Group
RESEARCH TOOLSreports
Want to see FNCHQ full AI Analyst Report?

Finch Therapeutics Group (FNCHQ) Historical Prices

64 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.15
10.50
10.05
10.35
10.35
0.00%
0
0.00
Sep 29, 2026
10.15
10.50
10.05
10.35
10.35
0.00%
0
0.00
Sep 28, 2026
10.15
10.50
10.05
10.35
10.35
0.00%
0
0.00
Sep 25, 2026
10.15
10.50
10.05
10.35
10.35
0.00%
0
0.00
Sep 24, 2026
10.15
10.50
10.05
10.35
10.35
0.00%
0
0.00
Sep 23, 2026
10.15
10.50
10.05
10.35
10.35
-1.43%
5,800
4.63
Sep 21, 2026
10.50
10.50
10.50
10.50
10.50
+1.45%
166
0.13
Sep 18, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 17, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 16, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 15, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 14, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 11, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 10, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 09, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 08, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 07, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 04, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
0
0.00
Sep 03, 2026
10.35
10.35
10.35
10.35
10.35
0.00%
300
0.22
Sep 02, 2026
10.70
10.70
10.35
10.35
10.35
+1.47%
9,994
8.13
Aug 31, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
3,458
2.95
Aug 28, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 26, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 25, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 24, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
2,248
1.97
Aug 21, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
353
0.31
Aug 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Aug 17, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
403
0.33
Aug 14, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
-1.46%
104
0.07
Aug 12, 2026
10.00
10.25
10.00
10.25
10.25
+0.49%
1,800
1.04
Aug 11, 2026
10.20
10.20
10.20
10.20
10.20
+0.49%
3,000
1.68
Aug 07, 2026
10.15
10.15
10.15
10.15
10.15
+0.50%
2,084
1.19
Aug 06, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
749
0.43
Aug 05, 2026
10.00
10.20
10.00
10.20
10.20
+0.99%
3,777
2.08
Aug 04, 2026
10.08
10.20
10.00
10.10
10.10
+1.00%
5,087
2.80
Aug 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
3,801
2.00
Jul 31, 2026
10.02
10.02
10.00
10.00
10.00
+4.17%
1,525
0.75
Jul 28, 2026
9.60
9.60
9.60
9.60
9.60
-3.71%
3,508
1.54
Jul 27, 2026
10.00
10.00
9.60
9.97
9.97
-0.30%
1,601
0.53
Jul 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 23, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Jul 22, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
1,000
0.28
Jul 21, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
1,411
0.37
Jul 20, 2026
10.65
10.65
9.50
10.00
10.00
-6.10%
6,333
1.72
Jul 17, 2026
10.60
10.65
10.60
10.65
10.65
+0.47%
1,640
0.39
Jul 16, 2026
10.62
10.62
10.60
10.60
10.60
0.00%
2,200
0.51
Rows:
50