Want to see FNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
18.12
18.18
17.83
18.04
18.04
+0.84%
4,455,157
0.99
Sep 16, 2026
18.20
18.26
17.55
17.89
17.89
-2.03%
5,145,620
1.17
Sep 15, 2026
18.32
18.42
18.19
18.26
18.26
-0.27%
3,823,790
0.86
Sep 14, 2026
18.24
18.46
18.20
18.31
18.31
0.00%
4,207,462
0.94
Sep 11, 2026
18.47
18.50
18.09
18.31
18.31
+0.27%
2,602,539
0.58
Sep 10, 2026
18.20
18.28
18.00
18.26
18.26
+0.38%
3,350,394
0.74
Sep 09, 2026
18.20
18.39
18.12
18.19
18.19
-0.71%
2,881,733
0.64
Sep 08, 2026
18.59
18.63
18.32
18.32
18.32
-1.87%
3,396,300
0.75
Sep 07, 2026
18.40
18.72
18.38
18.67
18.67
0.00%
0
0.00
Sep 04, 2026
18.40
18.72
18.38
18.67
18.67
+1.08%
3,243,412
0.70
Sep 03, 2026
18.38
18.56
18.37
18.47
18.47
+1.04%
3,186,155
0.69
Sep 02, 2026
18.00
18.41
17.96
18.28
18.28
+2.29%
4,071,207
0.88
Sep 01, 2026
18.05
18.21
17.80
17.87
17.87
-1.27%
2,825,271
0.60
Aug 31, 2026
18.40
18.40
18.18
18.23
18.10
-0.97%
3,249,366
0.68
Aug 28, 2026
18.57
18.64
18.40
18.41
18.28
-0.44%
3,227,009
0.67
Aug 27, 2026
18.34
18.54
18.20
18.49
18.36
+0.16%
3,073,429
0.64
Aug 26, 2026
18.44
18.58
18.32
18.46
18.33
+0.49%
3,211,672
0.66
Aug 25, 2026
18.55
18.55
18.36
18.37
18.24
-0.59%
2,352,601
0.48
Aug 24, 2026
18.52
18.70
18.47
18.48
18.35
-0.27%
3,029,225
0.62
Aug 21, 2026
18.68
18.75
18.44
18.53
18.40
0.00%
2,683,706
0.55
Aug 20, 2026
18.52
18.68
18.43
18.53
18.40
-0.22%
2,976,121
0.61
Aug 19, 2026
19.28
19.28
18.57
18.57
18.44
-3.38%
3,781,126
0.78
Aug 18, 2026
19.40
19.50
19.14
19.22
19.08
-0.93%
4,056,814
0.84
Aug 17, 2026
19.40
19.56
19.34
19.40
19.26
-0.41%
3,826,113
0.79
Aug 14, 2026
19.31
19.52
19.25
19.48
19.34
+0.78%
1,768,063
0.36
Aug 13, 2026
19.41
19.48
19.31
19.33
19.19
+0.31%
3,238,142
0.66
Aug 12, 2026
19.22
19.33
19.10
19.27
19.13
+0.84%
2,961,228
0.60
Aug 11, 2026
19.00
19.17
18.88
19.11
18.97
+0.85%
2,345,625
0.47
Aug 10, 2026
18.93
19.08
18.80
18.95
18.81
-0.11%
4,439,685
0.88
Aug 07, 2026
18.91
19.03
18.79
18.97
18.83
0.00%
4,160,182
0.82
Aug 06, 2026
19.44
19.44
18.95
18.97
18.83
-1.25%
2,784,662
0.54
Aug 05, 2026
19.46
19.47
19.17
19.21
19.07
-0.87%
5,239,743
1.03
Aug 04, 2026
19.21
19.50
19.09
19.38
19.24
+0.99%
3,243,119
0.64
Aug 03, 2026
18.86
19.23
18.86
19.19
19.05
+1.53%
5,394,905
1.06
Jul 31, 2026
19.09
19.14
18.83
18.90
18.77
-0.47%
3,855,615
0.76
Jul 30, 2026
19.15
19.15
18.94
18.99
18.85
-0.05%
2,820,775
0.55
Jul 29, 2026
19.01
19.22
18.91
19.00
18.86
-0.68%
4,507,438
0.88
Jul 28, 2026
18.91
19.15
18.89
19.13
18.99
+1.54%
5,254,177
1.03
Jul 27, 2026
19.23
19.31
18.84
18.84
18.71
-1.11%
4,526,114
0.89
Jul 24, 2026
18.92
19.12
18.81
19.05
18.91
+0.96%
9,616,387
1.92
Jul 23, 2026
18.71
18.91
18.56
18.87
18.74
+0.05%
7,174,566
1.45
Jul 22, 2026
19.11
19.11
18.86
18.86
18.73
-1.20%
5,410,633
1.10
Jul 21, 2026
18.83
19.11
18.68
19.09
18.95
+1.81%
6,648,929
1.36
Jul 20, 2026
18.91
19.11
18.51
18.75
18.62
-2.14%
7,547,421
1.55
Jul 17, 2026
18.81
19.21
18.80
19.16
19.02
-1.70%
19,044,910
4.08
Jul 16, 2026
19.09
19.59
19.05
19.49
19.35
+2.15%
7,367,088
1.59
Jul 15, 2026
18.89
19.14
18.89
19.08
18.94
+0.47%
6,910,207
1.46
Jul 14, 2026
18.95
19.18
18.86
18.99
18.85
+0.31%
6,820,788
1.42
Jul 13, 2026
18.85
18.98
18.72
18.93
18.80
+0.53%
11,623,430
2.41
Jul 10, 2026
18.82
18.87
18.67
18.83
18.70
+0.69%
4,006,281
0.82
Rows: