Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

F.N.B. (FNB) Historical Prices

387 Followers
FNB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202618.2118.2117.9218.1818.18+0.44%3,541,7810.77
Nov 12, 202618.1818.2117.9918.1018.10-0.44%3,122,9920.67
Nov 11, 202618.2618.2818.0818.1818.18-0.33%2,554,6950.55
Nov 10, 202618.2418.3017.9118.2418.24+1.90%2,806,2210.61
Nov 09, 202618.1518.4418.0018.2318.23+1.84%3,933,1760.85
Nov 06, 202617.7518.0017.6817.9017.90+0.22%3,736,5580.82
Nov 05, 202618.6818.9217.8017.8617.86-3.20%4,694,1441.03
Nov 04, 202618.7518.9318.3618.4518.45+1.10%3,921,2830.86
Nov 03, 202618.3718.5218.2018.2518.25-1.03%5,685,2551.25
Nov 02, 202618.2118.5418.1018.4418.44+2.10%6,282,4691.39
Oct 30, 202618.4018.4317.9618.0618.06-1.42%4,743,1581.05
Oct 29, 202618.3718.5318.2218.3218.32+1.05%4,777,4531.06
Oct 28, 202618.2718.3217.9318.1318.13-0.60%5,585,9271.25
Oct 27, 202618.3418.4218.1718.2418.24-0.49%4,966,2331.12
Oct 26, 202618.2818.4918.2518.3318.33+0.83%8,526,3401.95
Oct 23, 202618.1018.2817.9918.1818.180.00%6,484,7941.49
Oct 22, 202617.7318.2317.7318.1818.18+2.13%6,667,9021.54
Oct 21, 202617.7217.8517.6717.8017.80+0.79%5,628,5631.28
Oct 20, 202616.8617.6816.8617.6617.66+4.13%7,683,9731.75
Oct 19, 202617.2217.2816.9316.9616.96-1.57%8,870,4362.05
Oct 16, 202617.2517.5117.1517.2317.23+0.41%7,676,2291.78
Oct 15, 202617.0117.2516.8917.1617.16+1.36%5,325,6581.23
Oct 14, 202616.8517.0016.7516.9316.93-0.70%7,117,1841.57
Oct 13, 202617.2517.3216.9917.0517.05-0.76%5,600,6111.23
Oct 12, 202617.0917.3117.0717.1817.18+0.70%4,466,8000.97
Oct 09, 202617.2017.2617.0417.0617.06-1.27%7,739,9761.69
Oct 08, 202616.9817.2916.9017.2817.28+1.23%5,664,4131.21
Oct 07, 202617.1417.1416.9317.0717.07-1.22%5,317,6751.14
Oct 06, 202617.4817.5617.2417.2817.28-0.69%4,020,2330.86
Oct 05, 202617.5117.5517.2717.4017.40-0.29%4,471,8370.95
Oct 02, 202617.4017.5917.3417.4517.45+1.22%3,912,5960.83
Oct 01, 202617.0717.2816.7917.2417.24+0.17%6,370,6991.36
Sep 30, 202617.3117.4317.1417.2117.21-0.64%6,149,3261.34
Sep 29, 202617.4317.5417.2217.3217.32-0.63%4,990,2291.09
Sep 28, 202617.6217.6217.3817.4317.43-1.19%5,590,3971.23
Sep 25, 202617.4917.6917.4917.6417.64+1.15%4,552,9111.00
Sep 24, 202617.3917.5117.2817.4417.44+0.81%4,860,8741.08
Sep 23, 202617.5817.7217.2917.3017.30-1.82%5,354,8361.19
Sep 22, 202617.9818.0117.6217.6217.62-1.62%5,500,4341.23
Sep 21, 202618.0518.0717.8917.9117.91-0.11%3,258,1850.72
Sep 18, 202617.9718.0117.8317.9317.93-0.61%7,338,6851.63
Sep 17, 202618.1218.1817.8318.0418.04+0.84%4,455,1570.99
Sep 16, 202618.2018.2617.5517.8917.89-2.03%5,145,6201.17
Sep 15, 202618.3218.4218.1918.2618.26-0.27%3,823,7900.86
Sep 14, 202618.2418.4618.2018.3118.310.00%4,207,4620.94
Sep 11, 202618.4718.5018.0918.3118.31+0.27%2,602,5390.58
Sep 10, 202618.2018.2818.0018.2618.26+0.38%3,350,3940.74
Sep 09, 202618.2018.3918.1218.1918.19-0.71%2,881,7330.64
Sep 08, 202618.5918.6318.3218.3218.32-1.87%3,396,3000.75
Sep 07, 202618.4018.7218.3818.6718.670.00%00.00