Want to see FMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
120.50
121.54
120.26
120.41
120.41
-0.55%
179,478
0.37
Sep 03, 2026
122.13
122.33
120.10
121.08
121.08
-0.24%
279,523
0.57
Sep 02, 2026
120.48
122.02
119.71
121.37
121.37
+1.18%
230,681
0.47
Sep 01, 2026
119.96
122.85
119.67
119.96
119.96
-0.37%
379,615
0.77
Aug 31, 2026
120.51
120.95
118.03
120.41
120.41
+0.24%
399,425
0.81
Aug 28, 2026
120.30
120.85
119.50
120.12
120.12
-0.18%
220,938
0.44
Aug 27, 2026
121.49
122.56
119.99
120.34
120.34
-2.09%
274,559
0.54
Aug 26, 2026
123.74
124.59
122.55
122.91
122.91
-0.65%
347,763
0.68
Aug 25, 2026
125.00
125.00
120.92
123.71
123.71
+1.41%
507,760
1.00
Aug 24, 2026
120.29
122.01
120.22
121.99
121.99
+1.09%
282,896
0.55
Aug 21, 2026
119.91
121.21
119.04
120.68
120.68
+1.66%
406,592
0.79
Aug 20, 2026
118.67
119.93
118.44
118.71
118.71
>-0.01%
404,159
0.80
Aug 19, 2026
118.13
119.33
117.77
118.72
118.72
+1.20%
803,011
1.61
Aug 18, 2026
117.58
118.62
115.34
117.31
117.31
+0.03%
328,497
0.66
Aug 17, 2026
118.23
118.82
116.36
117.28
117.28
-0.84%
293,249
0.58
Aug 14, 2026
116.16
118.31
116.16
118.27
118.27
+1.51%
440,527
0.85
Aug 13, 2026
118.25
118.36
116.27
116.51
116.51
-0.84%
464,579
0.90
Aug 12, 2026
117.84
119.03
117.07
117.50
117.50
-0.62%
480,915
0.93
Aug 11, 2026
118.68
119.90
117.77
118.23
118.23
-1.41%
406,916
0.79
Aug 10, 2026
122.03
122.04
119.73
119.92
119.92
-2.07%
238,570
0.46
Aug 07, 2026
123.00
123.54
122.01
122.46
122.46
+0.23%
530,047
1.02
Aug 06, 2026
123.12
124.69
121.61
122.18
122.18
-1.76%
418,540
0.81
Aug 05, 2026
126.70
127.65
123.98
124.37
124.37
-1.51%
629,659
1.22
Aug 04, 2026
128.42
128.42
124.17
126.28
126.28
+0.42%
488,870
0.94
Aug 03, 2026
127.97
128.25
124.40
125.75
125.75
-1.75%
566,945
1.09
Jul 31, 2026
126.88
128.83
126.43
127.99
127.99
+0.97%
559,074
1.08
Jul 30, 2026
122.00
126.81
121.06
126.76
126.76
+4.71%
942,176
1.85
Jul 29, 2026
125.88
126.97
120.76
121.06
121.06
-5.22%
1,027,679
2.05
Jul 28, 2026
131.39
141.47
127.00
127.73
127.73
-3.34%
955,199
1.91
Jul 27, 2026
127.70
132.78
126.06
132.15
132.15
+3.96%
405,835
0.81
Jul 24, 2026
128.00
130.00
126.55
127.12
127.12
+0.03%
411,049
0.82
Jul 23, 2026
130.23
130.67
126.75
127.08
127.08
-2.93%
441,980
0.88
Jul 22, 2026
131.00
132.63
130.44
130.92
130.92
+0.44%
290,202
0.58
Jul 21, 2026
130.71
131.36
129.44
130.35
130.35
+0.26%
250,538
0.50
Jul 20, 2026
128.29
130.75
128.29
130.01
130.01
+0.77%
343,891
0.68
Jul 17, 2026
129.37
130.42
127.28
129.02
129.02
-0.36%
277,915
0.55
Jul 16, 2026
130.12
130.18
128.04
129.49
129.49
+0.56%
310,090
0.61
Jul 15, 2026
130.94
131.63
127.94
128.77
128.77
-2.09%
719,410
1.43
Jul 14, 2026
129.50
134.52
129.50
133.17
131.53
+3.22%
535,146
1.06
Jul 13, 2026
127.86
129.90
127.83
129.01
127.42
+1.06%
538,893
1.08
Jul 10, 2026
127.08
128.30
127.02
127.66
126.08
+0.52%
407,180
0.81
Jul 09, 2026
128.13
129.20
126.50
127.00
125.43
-0.63%
807,889
1.64
Jul 08, 2026
130.60
130.60
126.75
127.80
126.22
-1.31%
526,952
1.07
Jul 07, 2026
131.10
131.78
128.74
129.50
127.90
-0.58%
375,554
0.76
Jul 06, 2026
129.57
130.80
128.46
130.25
128.64
+0.73%
513,302
1.04
Jul 03, 2026
128.16
131.06
128.16
129.30
127.70
0.00%
0
0.00
Jul 02, 2026
128.16
131.06
128.16
129.30
127.70
+0.93%
733,494
1.48
Jul 01, 2026
125.22
128.87
125.22
128.11
126.53
+0.16%
596,990
1.23
Jun 30, 2026
131.07
131.81
127.09
127.90
126.32
-2.52%
626,022
1.31
Jun 29, 2026
128.87
131.66
128.86
131.20
129.58
+1.81%
476,666
1.00
Rows: