Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Fomento Economico Mexicano (FMX) Historical Prices

FMX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026124.10126.88123.81126.10126.10+1.46%559,6191.14
Oct 29, 2026123.50124.50122.28124.28124.28+0.47%528,2971.07
Oct 28, 2026123.27124.68121.84123.70123.70-0.45%1,296,7402.70
Oct 27, 2026124.53125.76123.28124.26124.26-0.58%724,2591.50
Oct 26, 2026126.49126.50122.71124.98124.98-2.75%1,093,3392.27
Oct 23, 2026128.03129.27127.76128.52128.52-0.40%355,9230.72
Oct 22, 2026127.93129.21127.26129.03129.03+0.82%548,9151.12
Oct 21, 2026128.92129.81127.66127.98127.98-0.88%729,5921.51
Oct 20, 2026127.36130.76127.36129.11129.11+1.72%832,3231.74
Oct 19, 2026126.79128.85126.34126.93126.93+0.37%999,0552.14
Oct 16, 2026122.84128.09122.69126.46126.46+4.52%1,532,0783.43
Oct 15, 2026121.05123.31120.15120.99120.99+0.26%976,7532.24
Oct 14, 2026119.87120.91117.70120.68120.68+0.92%600,0361.39
Oct 13, 2026122.23122.49120.59121.18119.58-0.39%476,5801.11
Oct 12, 2026119.34121.83119.34121.65120.04+2.02%357,2300.82
Oct 09, 2026119.15119.55118.06119.24117.66+0.43%532,8351.23
Oct 08, 2026117.00120.79116.98118.73117.16+1.38%567,8921.31
Oct 07, 2026115.84117.60115.71117.11115.56+0.11%450,9801.04
Oct 06, 2026117.70118.69116.68116.98115.43+0.05%402,5270.91
Oct 05, 2026115.93117.71115.25116.92115.37+1.07%232,7080.52
Oct 02, 2026115.73115.73113.29115.68114.15+0.43%503,9111.14
Oct 01, 2026117.47118.16114.09115.19113.67-2.84%696,8921.58
Sep 30, 2026121.00121.10117.40118.56116.99-0.88%702,9031.64
Sep 29, 2026118.21120.41117.93119.61118.03+0.64%383,4470.88
Sep 28, 2026119.30119.76117.64118.85117.28-0.64%544,8391.25
Sep 25, 2026117.71119.79117.68119.62118.04+1.62%282,8710.64
Sep 24, 2026119.84119.85117.54117.71116.15-1.68%378,3240.86
Sep 23, 2026121.21121.52119.68119.72118.14-1.89%355,8220.79
Sep 22, 2026120.16122.28119.44122.03120.42+1.81%427,6090.95
Sep 21, 2026119.04120.39117.02119.86118.28+0.96%510,8971.13
Sep 18, 2026121.03121.03118.19118.72117.15-1.39%443,7910.97
Sep 17, 2026121.46121.78119.52120.39118.80-0.52%414,3800.91
Sep 16, 2026121.46122.27120.40121.02119.42-0.48%230,1390.51
Sep 15, 2026122.20122.39119.97121.60119.99+0.28%719,9241.61
Sep 14, 2026117.35122.61116.75121.26119.66+3.69%453,4981.01
Sep 11, 2026118.79118.79115.50116.95115.40-0.53%242,6890.54
Sep 10, 2026117.89118.31117.03117.57116.02-0.35%345,9170.75
Sep 09, 2026120.56120.56117.95117.98116.42-1.38%220,5790.48
Sep 08, 2026120.77121.53118.34119.63118.05-0.65%409,9620.88
Sep 07, 2026120.50121.54120.26120.41118.82+0.00%00.00
Sep 04, 2026120.50121.54120.26120.41118.82-0.55%179,4780.37
Sep 03, 2026122.13122.33120.10121.08119.48-0.24%279,5300.57
Sep 02, 2026120.48122.02119.71121.37119.77+1.18%230,6810.47
Sep 01, 2026119.96122.85119.67119.96118.37-0.37%379,6190.77
Aug 31, 2026120.51120.95118.03120.41118.82+0.24%399,4250.81
Aug 28, 2026120.30120.85119.50120.12118.53-0.18%220,9400.44
Aug 27, 2026121.49122.56119.99120.34118.75-2.09%274,5590.54
Aug 26, 2026123.74124.59122.55122.91121.28-0.65%347,7630.68
Aug 25, 2026125.00125.00120.92123.71122.07+1.41%507,7611.00
Aug 24, 2026120.29122.01120.22121.99120.38+1.08%282,8960.55