Want to see FMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
22.56
22.67
22.48
22.50
22.50
-1.10%
784,302
0.87
Oct 26, 2026
22.75
22.99
22.73
22.75
22.75
+0.31%
569,722
0.63
Oct 23, 2026
22.42
22.73
22.27
22.68
22.68
+2.02%
733,454
0.80
Oct 22, 2026
21.59
22.24
21.57
22.23
22.23
+3.11%
1,117,467
1.24
Oct 21, 2026
21.53
21.67
21.45
21.56
21.56
+0.70%
1,257,640
1.41
Oct 20, 2026
22.23
22.32
20.91
21.41
21.41
-2.42%
6,206,349
7.76
Oct 19, 2026
21.88
22.01
21.82
21.94
21.94
-1.04%
562,838
0.71
Oct 16, 2026
22.28
22.38
22.11
22.17
22.17
+0.18%
620,732
0.78
Oct 15, 2026
21.99
22.28
21.84
22.13
22.13
+2.74%
1,462,151
1.87
Oct 14, 2026
21.22
21.59
21.14
21.54
21.54
+2.18%
1,214,958
1.57
Oct 13, 2026
21.37
21.42
21.06
21.08
21.08
-0.61%
1,071,392
1.40
Oct 12, 2026
21.24
21.34
21.13
21.21
21.21
+0.71%
692,122
0.91
Oct 09, 2026
21.07
21.24
20.91
21.06
21.06
+0.86%
1,011,663
1.34
Oct 08, 2026
20.28
20.89
20.23
20.88
20.88
+0.92%
1,467,553
1.98
Oct 07, 2026
22.50
22.67
20.50
20.69
20.69
-7.72%
3,242,640
4.67
Oct 06, 2026
22.63
22.65
22.42
22.42
22.42
-1.02%
652,471
0.95
Oct 05, 2026
22.42
22.68
22.34
22.65
22.65
+1.80%
567,514
0.82
Oct 02, 2026
22.14
22.29
22.09
22.25
22.25
-0.04%
478,548
0.70
Oct 01, 2026
22.39
22.42
22.17
22.26
22.26
-0.54%
537,238
0.78
Sep 30, 2026
22.44
22.59
22.36
22.38
22.38
+0.49%
1,067,087
1.59
Sep 29, 2026
22.44
22.52
22.05
22.27
22.27
-2.96%
1,379,119
2.06
Sep 28, 2026
22.91
23.08
22.88
22.95
22.95
+1.15%
498,696
0.74
Sep 25, 2026
22.45
22.71
22.37
22.69
22.69
+1.52%
532,836
0.78
Sep 24, 2026
22.19
22.44
22.19
22.35
22.35
-0.27%
1,140,292
1.69
Sep 23, 2026
22.43
22.64
22.41
22.41
22.41
-0.40%
735,435
1.10
Sep 22, 2026
22.46
22.66
22.37
22.50
22.50
+1.26%
954,279
1.43
Sep 21, 2026
22.47
22.50
22.21
22.22
22.22
+0.09%
707,320
1.06
Sep 18, 2026
22.15
22.23
21.98
22.20
22.20
+0.59%
818,574
1.24
Sep 17, 2026
22.67
22.68
22.05
22.07
22.07
-3.92%
1,250,558
1.93
Sep 16, 2026
22.94
23.10
22.86
22.97
22.97
+0.04%
363,863
0.56
Sep 15, 2026
22.89
23.01
22.77
22.96
22.96
+0.44%
446,184
0.68
Sep 14, 2026
22.77
22.90
22.67
22.86
22.86
+2.28%
646,820
1.00
Sep 11, 2026
22.49
22.54
22.25
22.35
22.35
+0.54%
584,828
0.90
Sep 10, 2026
22.39
22.41
22.21
22.23
22.23
-0.45%
459,886
0.70
Sep 09, 2026
22.34
22.37
22.22
22.33
22.33
-0.53%
366,462
0.56
Sep 08, 2026
22.76
22.78
22.44
22.45
22.45
-0.93%
804,775
1.24
Sep 07, 2026
22.66
22.78
22.56
22.66
22.66
0.00%
0
0.00
Sep 04, 2026
22.66
22.78
22.56
22.66
22.66
+0.85%
480,312
0.73
Sep 03, 2026
22.80
22.83
22.28
22.47
22.47
-0.79%
648,591
0.99
Sep 02, 2026
22.58
22.86
22.58
22.65
22.65
-0.40%
646,530
0.98
Sep 01, 2026
22.98
23.02
22.71
22.74
22.74
0.00%
778,973
1.18
Aug 31, 2026
22.91
22.91
22.70
22.74
22.74
-1.56%
601,232
0.87
Aug 28, 2026
23.16
23.24
22.91
23.10
23.10
-0.73%
715,623
1.04
Aug 27, 2026
23.19
23.37
23.08
23.27
23.27
-0.56%
534,265
0.76
Aug 26, 2026
23.65
23.66
23.40
23.40
23.40
-0.47%
877,370
1.23
Aug 25, 2026
23.39
23.51
23.31
23.51
23.51
-0.08%
622,765
0.86
Aug 24, 2026
23.46
23.58
23.39
23.53
23.53
+0.43%
510,821
0.70
Aug 21, 2026
23.42
23.57
23.38
23.43
23.43
0.00%
826,628
1.15
Aug 20, 2026
23.68
23.92
23.30
23.43
23.43
-1.72%
787,068
1.10
Aug 19, 2026
23.71
24.04
23.71
23.84
23.84
+1.19%
506,459
0.70
Rows: