Want to see FMNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.86
15.96
15.61
15.74
15.74
+0.25%
336,069
0.78
Sep 10, 2026
15.73
15.90
15.59
15.88
15.70
+0.96%
301,830
0.70
Sep 09, 2026
15.73
15.88
15.65
15.73
15.55
-0.63%
367,516
0.85
Sep 08, 2026
16.00
16.00
15.82
15.83
15.65
-1.49%
291,225
0.67
Sep 07, 2026
15.81
16.14
15.78
16.07
15.89
0.00%
0
0.00
Sep 04, 2026
15.81
16.14
15.78
16.07
15.89
+1.58%
325,681
0.74
Sep 03, 2026
15.84
15.94
15.78
15.82
15.64
+0.57%
269,315
0.61
Sep 02, 2026
15.42
15.76
15.41
15.73
15.55
+2.34%
323,143
0.74
Sep 01, 2026
15.61
15.66
15.31
15.37
15.20
-1.54%
369,936
0.84
Aug 31, 2026
15.68
15.83
15.54
15.61
15.43
-0.45%
412,553
0.94
Aug 28, 2026
15.77
15.85
15.68
15.68
15.50
-0.57%
337,384
0.77
Aug 27, 2026
15.51
15.78
15.42
15.77
15.59
+0.70%
364,392
0.82
Aug 26, 2026
15.80
15.95
15.65
15.66
15.48
+0.26%
399,608
0.91
Aug 25, 2026
15.72
15.72
15.54
15.62
15.44
-0.52%
281,492
0.64
Aug 24, 2026
15.72
15.89
15.70
15.70
15.52
+0.06%
220,352
0.50
Aug 21, 2026
15.77
15.83
15.59
15.69
15.51
-0.19%
524,510
1.20
Aug 20, 2026
15.75
15.75
15.49
15.72
15.54
+0.45%
333,040
0.77
Aug 19, 2026
16.05
16.05
15.63
15.65
15.47
-2.31%
454,652
1.06
Aug 18, 2026
16.21
16.21
15.95
16.02
15.84
-0.62%
365,222
0.85
Aug 17, 2026
16.19
16.30
16.04
16.12
15.94
-1.17%
350,268
0.82
Aug 14, 2026
16.35
16.46
16.27
16.31
16.13
-0.43%
470,932
1.11
Aug 13, 2026
16.24
16.39
16.24
16.38
16.19
+1.43%
402,431
0.95
Aug 12, 2026
16.07
16.18
15.97
16.15
15.97
+0.56%
401,404
0.95
Aug 11, 2026
15.76
16.08
15.75
16.06
15.88
+2.16%
356,405
0.85
Aug 10, 2026
15.59
15.83
15.55
15.72
15.54
+0.19%
407,897
0.98
Aug 07, 2026
15.79
15.79
15.66
15.69
15.51
-0.75%
404,062
0.97
Aug 06, 2026
16.02
16.06
15.76
15.81
15.63
-0.50%
385,178
0.93
Aug 05, 2026
16.05
16.05
15.88
15.89
15.71
-0.63%
282,674
0.68
Aug 04, 2026
15.97
16.13
15.92
15.99
15.81
+0.06%
413,258
1.00
Aug 03, 2026
16.01
16.16
15.88
15.98
15.80
+0.75%
435,969
1.06
Jul 31, 2026
15.86
16.03
15.79
15.86
15.68
-0.18%
414,774
1.01
Jul 30, 2026
16.00
16.07
15.87
15.89
15.71
-0.44%
405,016
0.99
Jul 29, 2026
15.92
16.10
15.87
15.96
15.78
-0.25%
520,328
1.28
Jul 28, 2026
15.40
16.05
15.35
16.00
15.82
+4.23%
595,692
1.49
Jul 27, 2026
15.04
15.40
15.04
15.35
15.18
+1.06%
452,274
1.14
Jul 24, 2026
14.90
15.29
14.89
15.19
15.02
+2.49%
488,110
1.24
Jul 23, 2026
14.83
14.94
14.73
14.82
14.65
-1.19%
569,611
1.46
Jul 22, 2026
14.77
15.04
14.64
15.00
14.83
+2.88%
656,558
1.70
Jul 21, 2026
14.52
14.62
14.46
14.58
14.41
-0.07%
415,218
1.07
Jul 20, 2026
14.60
14.64
14.42
14.59
14.42
-0.35%
380,229
0.98
Jul 17, 2026
14.79
14.91
14.53
14.64
14.47
-1.61%
430,857
1.11
Jul 16, 2026
14.49
14.91
14.49
14.88
14.71
+2.77%
379,651
0.98
Jul 15, 2026
14.25
14.51
14.17
14.48
14.32
+1.54%
288,672
0.74
Jul 14, 2026
14.39
14.45
14.24
14.26
14.10
-0.97%
327,716
0.85
Jul 13, 2026
14.44
14.44
14.26
14.40
14.24
+0.63%
348,120
0.90
Jul 10, 2026
14.50
14.50
14.25
14.31
14.15
+0.28%
293,698
0.76
Jul 09, 2026
14.15
14.35
14.11
14.27
14.11
+0.85%
432,791
1.14
Jul 08, 2026
14.35
14.36
14.05
14.15
13.99
-1.40%
398,199
1.05
Jul 07, 2026
14.44
14.49
14.32
14.35
14.19
0.00%
352,529
0.93
Jul 06, 2026
14.59
14.70
14.34
14.35
14.19
-1.98%
401,107
1.06
Rows: