Want to see FMNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.87
15.91
15.61
15.64
15.64
-0.82%
349,518
1.00
Oct 29, 2026
15.72
15.89
15.52
15.77
15.77
+1.87%
353,019
1.01
Oct 28, 2026
15.52
15.60
15.28
15.48
15.48
-0.26%
345,352
0.98
Oct 27, 2026
15.74
15.78
15.51
15.52
15.52
-0.83%
272,474
0.77
Oct 26, 2026
15.76
15.88
15.61
15.65
15.65
-0.25%
367,982
1.03
Oct 23, 2026
15.63
15.76
15.58
15.69
15.69
+0.19%
281,098
0.78
Oct 22, 2026
15.30
15.76
15.30
15.66
15.66
+2.29%
303,452
0.83
Oct 21, 2026
15.49
15.49
15.22
15.31
15.31
-1.03%
227,462
0.62
Oct 20, 2026
15.25
15.62
15.25
15.47
15.47
+1.78%
242,486
0.65
Oct 19, 2026
15.42
15.42
15.16
15.20
15.20
-0.65%
273,351
0.72
Oct 16, 2026
15.24
15.49
15.24
15.30
15.30
+0.66%
281,427
0.74
Oct 15, 2026
15.06
15.29
14.99
15.20
15.20
+1.81%
349,238
0.91
Oct 14, 2026
14.78
15.07
14.78
14.93
14.93
-0.47%
472,903
1.24
Oct 13, 2026
15.15
15.24
14.94
15.00
15.00
-0.60%
252,576
0.66
Oct 12, 2026
14.97
15.18
14.97
15.09
15.09
+0.80%
211,386
0.55
Oct 09, 2026
15.12
15.17
14.97
14.97
14.97
-1.51%
293,692
0.76
Oct 08, 2026
15.17
15.28
14.96
15.20
15.20
+0.93%
296,190
0.77
Oct 07, 2026
15.11
15.18
14.98
15.06
15.06
-1.15%
315,085
0.82
Oct 06, 2026
15.34
15.43
15.21
15.24
15.24
-0.29%
312,236
0.81
Oct 05, 2026
15.33
15.38
15.20
15.28
15.28
-0.39%
253,123
0.65
Oct 02, 2026
15.28
15.48
15.24
15.34
15.34
+1.25%
340,646
0.87
Oct 01, 2026
15.00
15.19
14.81
15.15
15.15
+0.80%
376,782
0.97
Sep 30, 2026
15.21
15.32
14.94
15.03
15.03
-1.18%
431,209
1.12
Sep 29, 2026
15.36
15.36
15.03
15.21
15.21
-0.33%
407,098
1.06
Sep 28, 2026
15.44
15.44
15.26
15.26
15.26
-1.10%
300,438
0.77
Sep 25, 2026
15.36
15.50
15.35
15.43
15.43
+0.59%
321,887
0.82
Sep 24, 2026
15.22
15.38
15.11
15.34
15.34
+1.05%
289,748
0.73
Sep 23, 2026
15.33
15.36
15.18
15.18
15.18
-0.91%
308,222
0.72
Sep 22, 2026
15.37
15.54
15.26
15.32
15.32
+0.03%
451,118
1.06
Sep 21, 2026
15.47
15.58
15.31
15.32
15.32
-1.57%
441,326
1.04
Sep 18, 2026
15.57
15.61
15.45
15.56
15.56
-0.58%
1,033,990
2.49
Sep 17, 2026
15.82
15.82
15.64
15.65
15.65
-0.19%
339,730
0.82
Sep 16, 2026
15.98
15.98
15.42
15.68
15.68
-1.75%
427,336
1.04
Sep 15, 2026
15.81
16.00
15.81
15.96
15.96
+0.88%
344,700
0.81
Sep 14, 2026
15.75
15.95
15.73
15.82
15.82
+0.51%
348,644
0.81
Sep 11, 2026
15.86
15.96
15.61
15.74
15.74
+0.25%
336,069
0.78
Sep 10, 2026
15.73
15.90
15.59
15.88
15.70
+0.96%
301,830
0.70
Sep 09, 2026
15.73
15.88
15.65
15.73
15.55
-0.63%
367,516
0.85
Sep 08, 2026
16.00
16.00
15.82
15.83
15.65
-1.49%
291,225
0.67
Sep 07, 2026
15.81
16.14
15.78
16.07
15.89
0.00%
0
0.00
Sep 04, 2026
15.81
16.14
15.78
16.07
15.89
+1.58%
325,681
0.74
Sep 03, 2026
15.84
15.94
15.78
15.82
15.64
+0.57%
269,315
0.61
Sep 02, 2026
15.42
15.76
15.41
15.73
15.55
+2.34%
323,143
0.74
Sep 01, 2026
15.61
15.66
15.31
15.37
15.20
-1.54%
369,936
0.84
Aug 31, 2026
15.68
15.83
15.54
15.61
15.43
-0.45%
412,553
0.94
Aug 28, 2026
15.77
15.85
15.68
15.68
15.50
-0.57%
337,384
0.77
Aug 27, 2026
15.51
15.78
15.42
15.77
15.59
+0.70%
364,392
0.82
Aug 26, 2026
15.80
15.95
15.65
15.66
15.48
+0.26%
399,608
0.91
Aug 25, 2026
15.72
15.72
15.54
15.62
15.44
-0.52%
281,492
0.64
Aug 24, 2026
15.72
15.89
15.70
15.70
15.52
+0.06%
220,352
0.50
Rows: