Want to see FMNB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.73
15.90
15.59
15.88
15.88
+0.95%
301,830
0.69
Sep 09, 2026
15.73
15.88
15.65
15.73
15.73
-0.63%
367,516
0.84
Sep 08, 2026
16.00
16.00
15.82
15.83
15.83
-1.49%
291,225
0.67
Sep 07, 2026
15.81
16.14
15.78
16.07
16.07
0.00%
0
0.00
Sep 04, 2026
15.81
16.14
15.78
16.07
16.07
+1.58%
325,681
0.74
Sep 03, 2026
15.84
15.94
15.78
15.82
15.82
+0.57%
269,313
0.61
Sep 02, 2026
15.42
15.76
15.41
15.73
15.73
+2.34%
323,143
0.72
Sep 01, 2026
15.61
15.66
15.31
15.37
15.37
-1.54%
369,935
0.83
Aug 31, 2026
15.68
15.83
15.54
15.61
15.61
-0.45%
412,553
0.92
Aug 28, 2026
15.77
15.85
15.68
15.68
15.68
-0.57%
337,382
0.75
Aug 27, 2026
15.51
15.78
15.42
15.77
15.77
+0.70%
364,392
0.82
Aug 26, 2026
15.80
15.95
15.65
15.66
15.66
+0.26%
399,608
0.90
Aug 25, 2026
15.72
15.72
15.54
15.62
15.62
-0.51%
281,491
0.63
Aug 24, 2026
15.72
15.89
15.70
15.70
15.70
+0.06%
220,352
0.49
Aug 21, 2026
15.77
15.83
15.59
15.69
15.69
-0.19%
524,510
1.20
Aug 20, 2026
15.75
15.75
15.49
15.72
15.72
+0.45%
333,037
0.76
Aug 19, 2026
16.05
16.05
15.63
15.65
15.65
-2.31%
454,652
1.05
Aug 18, 2026
16.21
16.21
15.95
16.02
16.02
-0.62%
365,215
0.84
Aug 17, 2026
16.19
16.30
16.04
16.12
16.12
-1.16%
350,268
0.81
Aug 14, 2026
16.35
16.46
16.27
16.31
16.31
-0.43%
470,932
1.10
Aug 13, 2026
16.24
16.39
16.24
16.38
16.38
+1.42%
402,431
0.94
Aug 12, 2026
16.07
16.18
15.97
16.15
16.15
+0.56%
401,404
0.95
Aug 11, 2026
15.76
16.08
15.75
16.06
16.06
+2.16%
356,405
0.84
Aug 10, 2026
15.59
15.83
15.55
15.72
15.72
+0.19%
407,897
0.97
Aug 07, 2026
15.79
15.79
15.66
15.69
15.69
-0.76%
404,062
0.96
Aug 06, 2026
16.02
16.06
15.76
15.81
15.81
-0.50%
385,178
0.92
Aug 05, 2026
16.05
16.05
15.88
15.89
15.89
-0.63%
282,674
0.67
Aug 04, 2026
15.97
16.13
15.92
15.99
15.99
+0.06%
413,257
0.99
Aug 03, 2026
16.01
16.16
15.88
15.98
15.98
+0.76%
435,822
1.05
Jul 31, 2026
15.86
16.03
15.79
15.86
15.86
-0.19%
414,774
1.00
Jul 30, 2026
16.00
16.07
15.87
15.89
15.89
-0.44%
404,964
0.98
Jul 29, 2026
15.92
16.10
15.87
15.96
15.96
-0.25%
520,328
1.27
Jul 28, 2026
15.40
16.05
15.35
16.00
16.00
+4.23%
595,692
1.47
Jul 27, 2026
15.04
15.40
15.04
15.35
15.35
+1.05%
452,273
1.13
Jul 24, 2026
14.90
15.29
14.89
15.19
15.19
+2.50%
488,110
1.22
Jul 23, 2026
14.83
14.94
14.73
14.82
14.82
-1.20%
569,611
1.44
Jul 22, 2026
14.77
15.04
14.64
15.00
15.00
+2.88%
656,558
1.67
Jul 21, 2026
14.52
14.62
14.46
14.58
14.58
-0.07%
415,218
1.05
Jul 20, 2026
14.60
14.64
14.42
14.59
14.59
-0.34%
380,229
0.96
Jul 17, 2026
14.79
14.91
14.53
14.64
14.64
-1.61%
430,857
1.10
Jul 16, 2026
14.49
14.91
14.49
14.88
14.88
+2.76%
379,651
0.97
Jul 15, 2026
14.25
14.51
14.17
14.48
14.48
+1.54%
288,672
0.74
Jul 14, 2026
14.39
14.45
14.24
14.26
14.26
-0.97%
327,716
0.84
Jul 13, 2026
14.44
14.44
14.26
14.40
14.40
+0.63%
348,118
0.89
Jul 10, 2026
14.50
14.50
14.25
14.31
14.31
+0.28%
293,694
0.76
Jul 09, 2026
14.15
14.35
14.11
14.27
14.27
+0.85%
432,791
1.13
Jul 08, 2026
14.35
14.36
14.05
14.15
14.15
-1.39%
398,199
1.04
Jul 07, 2026
14.44
14.49
14.32
14.35
14.35
0.00%
352,529
0.92
Jul 06, 2026
14.59
14.70
14.34
14.35
14.35
-1.98%
401,107
1.05
Jul 03, 2026
14.91
14.97
14.60
14.64
14.64
0.00%
0
0.00
Rows: