Want to see FMFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
18.80
18.80
18.80
18.80
18.80
-0.11%
1,675
2.17
Sep 14, 2026
18.82
18.89
18.75
18.82
18.82
0.00%
0
0.00
Sep 11, 2026
18.82
18.89
18.75
18.82
18.82
+0.21%
0
0.00
Sep 10, 2026
18.78
18.91
18.65
18.78
18.78
0.00%
0
0.00
Sep 09, 2026
18.78
18.91
18.65
18.78
18.78
+0.11%
0
0.00
Sep 08, 2026
18.76
18.91
18.61
18.76
18.76
+0.16%
0
0.00
Sep 07, 2026
18.73
18.91
18.55
18.73
18.73
0.00%
0
0.00
Sep 04, 2026
18.73
18.91
18.55
18.73
18.73
+0.11%
0
0.00
Sep 03, 2026
18.60
18.71
18.60
18.71
18.71
-0.13%
1,679
2.12
Sep 02, 2026
18.74
18.91
18.56
18.74
18.74
+0.16%
0
0.00
Sep 01, 2026
18.71
18.91
18.50
18.71
18.71
-0.35%
0
0.00
Aug 31, 2026
18.77
18.94
18.60
18.77
18.77
+0.91%
0
0.00
Aug 28, 2026
18.60
18.60
18.60
18.60
18.60
+0.54%
100
0.12
Aug 27, 2026
18.20
18.50
18.20
18.50
18.50
0.00%
2,918
3.54
Aug 26, 2026
18.75
18.75
18.25
18.50
18.50
+0.27%
9,876
14.19
Aug 25, 2026
18.55
18.56
18.45
18.45
18.45
-1.20%
6,819
11.54
Aug 24, 2026
18.68
18.82
18.53
18.68
18.68
+0.79%
0
0.00
Aug 21, 2026
19.00
19.00
18.50
18.53
18.53
-3.11%
6,132
12.00
Aug 20, 2026
19.10
19.12
19.10
19.12
19.12
-0.17%
310
0.60
Aug 19, 2026
19.16
19.21
19.10
19.16
19.16
0.00%
0
0.00
Aug 18, 2026
19.16
19.21
19.10
19.16
19.16
0.00%
0
0.00
Aug 17, 2026
19.16
19.21
19.10
19.16
19.16
+0.26%
0
0.00
Aug 14, 2026
19.11
19.21
19.00
19.11
19.11
+0.45%
0
0.00
Aug 13, 2026
19.02
19.02
19.02
19.02
19.02
-0.73%
300
0.51
Aug 12, 2026
19.16
19.32
19.00
19.16
19.16
0.00%
0
0.00
Aug 11, 2026
19.16
19.32
19.00
19.16
19.16
0.00%
0
0.00
Aug 10, 2026
19.16
19.32
19.00
19.16
19.16
+0.52%
0
0.00
Aug 07, 2026
19.06
19.32
18.80
19.06
19.06
0.00%
0
0.00
Aug 06, 2026
19.06
19.32
18.80
19.06
19.06
-0.39%
0
0.00
Aug 05, 2026
19.14
19.32
18.95
19.14
19.14
-0.10%
0
0.00
Aug 04, 2026
19.16
19.51
18.80
19.16
19.16
0.00%
0
0.00
Aug 03, 2026
19.16
19.51
18.80
19.16
19.16
-1.82%
0
0.00
Jul 31, 2026
19.51
19.51
19.51
19.51
19.51
+1.19%
100
0.14
Jul 30, 2026
19.28
19.51
19.05
19.28
19.28
+1.42%
0
0.00
Jul 29, 2026
19.01
19.01
19.01
19.01
19.01
+1.36%
255
0.33
Jul 28, 2026
18.76
19.01
18.50
18.76
18.76
0.00%
0
0.00
Jul 27, 2026
18.76
19.01
18.50
18.76
18.76
0.00%
0
0.00
Jul 24, 2026
18.76
19.01
18.50
18.76
18.76
-1.34%
0
0.00
Jul 23, 2026
19.01
19.01
19.01
19.01
19.01
+1.77%
125
0.16
Jul 22, 2026
18.68
19.01
18.35
18.68
18.68
+0.97%
0
0.00
Jul 21, 2026
18.50
18.50
18.41
18.50
18.50
-2.68%
4,660
6.00
Jul 20, 2026
19.01
19.01
18.75
19.01
19.01
+1.36%
823
1.08
Jul 17, 2026
18.76
19.01
18.50
18.76
18.76
-0.81%
0
0.00
Jul 16, 2026
18.79
18.91
18.79
18.91
18.91
+0.13%
400
0.53
Jul 15, 2026
18.94
19.01
18.88
18.88
18.88
+1.17%
1,925
2.64
Jul 14, 2026
18.67
19.00
18.33
18.67
18.67
-0.72%
0
0.00
Jul 13, 2026
18.80
18.83
18.80
18.80
18.80
0.00%
1,204
1.67
Jul 10, 2026
18.80
18.80
18.80
18.80
18.80
+1.13%
203
0.28
Jul 09, 2026
18.59
18.60
18.59
18.59
18.59
+0.32%
1,130
1.61
Jul 08, 2026
18.01
18.53
18.00
18.53
18.53
+0.14%
866
1.23
Rows: