Farmers and Merchants Bancshares (FMFG) Historical Prices

6 Followers

Time Period

Events

FMFG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	18.76	18.97	18.55	18.76	18.76	0.00%	0	0.00
Nov 10, 2026	18.76	18.97	18.55	18.76	18.76	+1.35%	0	0.00
Nov 09, 2026	18.76	18.97	18.55	18.76	18.76	+1.35%	0	0.00
Nov 06, 2026	18.70	18.70	18.50	18.51	18.51	-1.80%	1,565	2.73
Nov 05, 2026	18.85	19.00	18.70	18.85	18.85	0.00%	0	0.00
Nov 04, 2026	18.85	19.00	18.70	18.85	18.85	+0.48%	0	0.00
Nov 03, 2026	18.76	19.00	18.52	18.76	18.76	-0.03%	0	0.00
Nov 02, 2026	18.77	19.00	18.53	18.77	18.77	+0.05%	0	0.00
Oct 30, 2026	18.76	19.00	18.51	18.76	18.76	-0.03%	0	0.00
Oct 29, 2026	18.76	19.00	18.52	18.76	18.76	-1.21%	0	0.00
Oct 28, 2026	18.99	18.99	18.99	18.99	18.99	+1.28%	100	0.17
Oct 27, 2026	18.75	19.00	18.50	18.75	18.75	-1.32%	0	0.00
Oct 26, 2026	18.80	19.00	18.80	19.00	19.00	+1.88%	200	0.35
Oct 23, 2026	18.65	18.79	18.51	18.65	18.65	-0.27%	0	0.00
Oct 22, 2026	18.69	18.70	18.69	18.70	18.70	+0.05%	792	1.41
Oct 21, 2026	18.69	18.69	18.69	18.69	18.69	+0.32%	100	0.18
Oct 20, 2026	18.63	18.69	18.57	18.63	18.63	0.00%	0	0.00
Oct 19, 2026	18.63	18.69	18.57	18.63	18.63	0.00%	0	0.00
Oct 16, 2026	18.63	18.69	18.57	18.63	18.63	0.00%	0	0.00
Oct 15, 2026	18.63	18.69	18.57	18.63	18.63	+0.30%	0	0.00
Oct 14, 2026	18.58	18.69	18.46	18.58	18.58	0.00%	0	0.00
Oct 13, 2026	18.58	18.69	18.46	18.58	18.58	-0.13%	0	0.00
Oct 12, 2026	18.60	18.60	18.60	18.60	18.60	-0.24%	525	0.78
Oct 09, 2026	18.65	18.69	18.60	18.65	18.65	0.00%	0	0.00
Oct 08, 2026	18.65	18.69	18.60	18.65	18.65	+0.24%	0	0.00
Oct 07, 2026	18.70	18.70	18.60	18.60	18.60	-0.27%	400	0.58
Oct 06, 2026	18.65	18.70	18.60	18.65	18.65	0.00%	0	0.00
Oct 05, 2026	18.65	18.70	18.60	18.65	18.65	0.00%	0	0.00
Oct 02, 2026	18.65	18.70	18.60	18.65	18.65	-0.43%	0	0.00
Oct 01, 2026	18.73	18.76	18.70	18.73	18.73	+0.27%	0	0.00
Sep 30, 2026	18.68	18.76	18.60	18.68	18.68	-0.43%	0	0.00
Sep 29, 2026	18.76	18.76	18.76	18.76	18.76	0.00%	100	0.14
Sep 28, 2026	18.76	18.76	18.76	18.76	18.76	0.00%	1,461	2.09
Sep 25, 2026	18.80	18.80	18.76	18.76	18.76	-0.95%	2,105	3.15
Sep 24, 2026	18.94	18.94	18.94	18.94	18.94	+0.32%	200	0.29
Sep 23, 2026	18.88	19.00	18.76	18.88	18.88	0.00%	0	0.00
Sep 22, 2026	18.88	19.00	18.76	18.88	18.88	+0.53%	0	0.00
Sep 21, 2026	18.78	19.00	18.56	18.78	18.78	0.00%	0	0.00
Sep 18, 2026	18.78	19.00	18.56	18.78	18.78	-0.90%	0	0.00
Sep 17, 2026	18.95	19.00	18.90	18.95	18.95	-0.89%	0	0.00
Sep 16, 2026	18.89	19.12	18.89	19.12	19.12	+1.70%	260	0.33
Sep 15, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%	1,675	2.17
Sep 14, 2026	18.82	18.89	18.75	18.82	18.82	0.00%	0	0.00
Sep 11, 2026	18.82	18.89	18.75	18.82	18.82	+0.21%	0	0.00
Sep 10, 2026	18.78	18.91	18.65	18.78	18.78	0.00%	0	0.00
Sep 09, 2026	18.78	18.91	18.65	18.78	18.78	+0.11%	0	0.00
Sep 08, 2026	18.76	18.91	18.61	18.76	18.76	+0.16%	0	0.00
Sep 07, 2026	18.73	18.91	18.55	18.73	18.73	0.00%	0	0.00
Sep 04, 2026	18.73	18.91	18.55	18.73	18.73	+0.11%	0	0.00
Sep 03, 2026	18.60	18.71	18.60	18.71	18.71	-0.13%	1,679	2.12

Farmers and Merchants Bancshares historical prices

Farmers and Merchants Bancshares (FMFG) Historical Prices

Become an Expert with TipRanks Premium