Want to see FMFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.66
3.73
3.30
3.38
3.38
-11.05%
19,573
0.25
Oct 29, 2026
3.84
4.04
3.76
3.80
3.80
+3.83%
38,673
0.45
Oct 28, 2026
3.62
3.89
3.55
3.66
3.66
-3.94%
36,847
0.23
Oct 27, 2026
3.72
4.01
3.70
3.81
3.81
-2.31%
59,457
0.37
Oct 26, 2026
3.89
4.05
3.26
3.90
3.90
-4.18%
1,798,114
13.63
Oct 23, 2026
3.67
4.58
3.67
4.07
4.07
+13.37%
108,990
0.84
Oct 22, 2026
3.72
3.89
3.53
3.59
3.59
-3.49%
11,000
0.08
Oct 21, 2026
4.32
4.39
3.47
3.72
3.72
-20.17%
27,203
0.21
Oct 20, 2026
5.01
5.02
4.51
4.66
4.66
-9.51%
6,185
0.05
Oct 19, 2026
5.59
5.59
5.08
5.15
5.15
-9.81%
19,307
0.15
Oct 16, 2026
6.00
6.37
5.10
5.71
5.71
-4.03%
47,713
0.37
Oct 15, 2026
5.65
7.56
5.51
5.95
5.95
+7.79%
310,161
2.50
Oct 14, 2026
4.84
6.17
4.73
5.52
5.52
+11.29%
127,761
1.05
Oct 13, 2026
4.32
5.24
4.22
4.96
4.96
+1.47%
81,369
0.67
Oct 12, 2026
5.49
5.77
4.21
4.89
4.89
-9.48%
23,620
0.20
Oct 09, 2026
4.84
5.80
4.84
5.40
5.40
+4.59%
11,281
0.09
Oct 08, 2026
5.60
5.60
5.00
5.16
5.16
-13.26%
8,312
0.07
Oct 07, 2026
5.67
6.35
5.23
5.95
5.95
-2.87%
417,579
3.68
Oct 06, 2026
6.49
6.61
6.09
6.13
6.13
-4.31%
9,168
0.08
Oct 05, 2026
6.24
7.32
6.20
6.40
6.40
-7.44%
3,557
0.03
Oct 02, 2026
7.08
7.36
6.80
6.92
6.92
-3.94%
6,501
0.06
Oct 01, 2026
7.28
7.36
7.00
7.20
7.20
-1.33%
2,186
0.02
Sep 30, 2026
7.18
7.50
7.18
7.30
7.30
-0.05%
1,929
0.02
Sep 29, 2026
7.30
7.91
7.30
7.30
7.30
-1.67%
1,735
0.02
Sep 28, 2026
7.59
7.79
6.99
7.43
7.43
-5.16%
4,328
0.04
Sep 25, 2026
8.03
8.15
7.63
7.83
7.83
-3.07%
7,410
0.07
Sep 24, 2026
7.76
8.16
7.64
8.08
8.08
-0.49%
4,522
0.04
Sep 23, 2026
7.80
8.12
7.68
8.12
8.12
0.00%
4,555
0.04
Sep 22, 2026
7.88
8.12
7.80
8.12
8.12
-0.44%
2,202
0.02
Sep 21, 2026
8.12
8.24
7.96
8.16
8.16
-2.44%
5,921
0.04
Sep 18, 2026
7.96
8.48
7.92
8.36
8.36
+0.97%
14,938
0.09
Sep 17, 2026
8.84
8.92
7.84
8.28
8.28
+1.12%
84,836
0.51
Sep 16, 2026
7.99
8.71
7.75
8.19
8.19
+4.28%
151,333
0.92
Sep 15, 2026
7.85
8.01
7.69
7.85
7.85
-1.70%
2,623
0.02
Sep 14, 2026
7.83
8.11
7.83
7.99
7.99
+0.81%
2,896
0.02
Sep 11, 2026
8.00
8.08
7.80
7.92
7.92
-0.95%
1,944
0.01
Sep 10, 2026
7.80
8.08
7.80
8.00
8.00
-0.99%
5,287
0.03
Sep 09, 2026
8.04
8.12
7.72
8.08
8.08
+2.75%
9,457
0.06
Sep 08, 2026
7.94
8.06
7.58
7.86
7.86
-1.93%
8,087
0.05
Sep 07, 2026
8.14
9.46
8.02
8.02
8.02
0.00%
0
0.00
Sep 04, 2026
8.14
9.46
8.02
8.02
8.02
-4.54%
20,461
0.12
Sep 03, 2026
8.04
8.40
7.88
8.40
8.40
+5.00%
16,152
0.10
Sep 02, 2026
8.08
8.36
7.56
8.00
8.00
-12.97%
72,326
0.44
Sep 01, 2026
9.39
9.51
9.03
9.19
9.19
-0.78%
832,975
5.55
Aug 31, 2026
9.58
10.03
9.14
9.26
9.26
+1.53%
9,614
0.06
Aug 28, 2026
9.56
9.56
8.84
9.12
9.12
-1.47%
6,379
0.04
Aug 27, 2026
9.34
9.82
9.18
9.26
9.26
-3.74%
1,168
<0.01
Aug 26, 2026
9.18
9.98
9.18
9.62
9.62
+0.59%
5,554
0.04
Aug 25, 2026
8.80
10.80
8.80
9.56
9.56
+4.91%
20,106
0.13
Aug 24, 2026
8.55
9.36
8.55
9.12
9.12
+2.43%
2,598
0.02
Rows: