Education
About Us
Working with TipRanks
Follow Us
Kandal M Venture Limited Class A (FMFC)
NASDAQ:FMFC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
13.54
14.32
13.53
14.04
14.04
+2.26%
523,416
0.60
Sep 25, 2025
13.49
14.00
13.25
13.73
13.73
+0.96%
704,913
0.80
Sep 24, 2025
13.06
13.65
13.06
13.60
13.60
+2.03%
369,484
―
Sep 23, 2025
13.31
13.67
12.90
13.33
13.33
-0.07%
2,019,264
―
Sep 22, 2025
13.21
13.74
12.90
13.34
13.34
-0.45%
553,286
―
Sep 19, 2025
12.90
13.49
12.61
13.40
13.40
+5.35%
475,650
―
Sep 18, 2025
12.55
13.18
12.55
12.72
12.72
+1.19%
294,997
―
Sep 17, 2025
12.55
13.30
12.01
12.57
12.57
+1.05%
1,388,219
―
Sep 16, 2025
12.16
12.50
11.80
12.44
12.44
-0.08%
2,246,964
―
Sep 15, 2025
11.25
12.50
11.08
12.45
12.45
+10.67%
2,476,923
―
Sep 12, 2025
11.02
11.68
11.00
11.25
11.25
-1.92%
283,364
―
Sep 11, 2025
10.83
11.78
10.64
11.47
11.47
+6.11%
447,945
―
Sep 10, 2025
11.16
14.27
10.60
10.81
10.81
-3.14%
2,160,368
―
Sep 09, 2025
10.50
11.28
10.40
11.16
11.16
+6.08%
1,148,915
―
Sep 08, 2025
11.12
11.12
10.40
10.52
10.52
-5.82%
2,232,852
―
Sep 05, 2025
10.85
11.21
10.61
11.17
11.17
+2.38%
313,873
―
Sep 04, 2025
10.40
11.39
10.33
10.91
10.91
+3.90%
1,371,559
―
Sep 03, 2025
10.80
10.95
10.12
10.50
10.50
-0.71%
893,576
―
Sep 02, 2025
10.04
11.00
10.04
10.58
10.58
+7.25%
3,268,818
―
Aug 29, 2025
10.20
10.29
9.07
9.86
9.86
-2.38%
629,014
―
Aug 28, 2025
10.10
10.38
9.60
10.10
10.10
-1.27%
544,119
―
Aug 27, 2025
10.12
10.74
10.00
10.23
10.23
-3.49%
287,147
―
Aug 26, 2025
10.65
11.15
9.73
10.60
10.60
+3.01%
883,288
―
Aug 25, 2025
9.58
11.20
9.25
10.29
10.29
+9.47%
976,530
―
Aug 22, 2025
8.50
9.40
8.30
9.40
9.40
+30.37%
6,311,707
―
Aug 21, 2025
7.82
7.96
6.93
7.21
7.21
-5.63%
1,007,629
―
Aug 20, 2025
7.49
7.95
7.12
7.64
7.64
+4.80%
758,940
―
Aug 19, 2025
7.11
7.45
6.80
7.29
7.29
+2.53%
1,008,473
―
Aug 18, 2025
7.11
7.12
6.20
7.11
7.11
+1.57%
2,678,337
―
Aug 15, 2025
6.97
7.48
6.90
7.00
7.00
+1.16%
81,493
―
Aug 14, 2025
7.80
8.00
6.72
6.92
6.92
-12.96%
209,835
―
Aug 13, 2025
7.47
7.97
7.47
7.95
7.95
+3.25%
22,667
―
Aug 12, 2025
8.46
8.69
7.50
7.70
7.70
-7.23%
117,391
―
Aug 11, 2025
7.48
8.30
7.48
8.30
8.30
+9.93%
116,802
―
Aug 08, 2025
7.86
7.88
7.55
7.55
7.55
-5.15%
68,217
―
Aug 07, 2025
7.70
8.04
7.58
7.96
7.96
+6.13%
1,588,502
―
Aug 06, 2025
7.30
7.80
7.27
7.50
7.50
+2.74%
331,474
―
Aug 05, 2025
7.23
7.37
7.13
7.30
7.30
+3.40%
122,239
―
Aug 04, 2025
7.30
7.31
7.01
7.06
7.06
-2.22%
236,301
―
Aug 01, 2025
7.25
7.39
7.22
7.22
7.22
-2.43%
95,694
―
Jul 31, 2025
7.20
7.50
7.05
7.40
7.40
+0.41%
424,177
―
Jul 30, 2025
7.16
7.40
6.70
7.37
7.37
+2.65%
142,836
―
Jul 29, 2025
7.28
7.33
7.11
7.18
7.18
-0.97%
178,912
―
Jul 28, 2025
7.42
7.48
7.25
7.25
7.25
-3.07%
112,266
―
Jul 25, 2025
7.34
7.55
7.30
7.48
7.48
+1.91%
62,080
―
Jul 24, 2025
7.47
7.54
7.15
7.34
7.34
-2.39%
199,243
―
Jul 23, 2025
7.20
7.59
7.17
7.52
7.52
+5.99%
238,022
―
Jul 22, 2025
7.16
7.20
6.95
7.10
7.10
-0.91%
600,130
―
Jul 21, 2025
7.19
7.30
7.05
7.16
7.16
+1.56%
309,527
―
Jul 18, 2025
7.20
7.27
7.02
7.05
7.05
-1.95%
296,288
―
Rows: