Want to see FMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
4.70
4.73
4.37
4.47
4.47
-5.10%
7,758,555
1.60
Oct 27, 2026
4.62
4.85
4.56
4.71
4.71
+2.17%
9,079,828
1.86
Oct 26, 2026
5.02
5.05
4.56
4.61
4.61
-8.71%
7,067,387
1.45
Oct 23, 2026
4.93
5.12
4.85
5.05
5.05
+0.60%
7,024,283
1.46
Oct 22, 2026
4.80
5.15
4.80
5.02
5.02
-0.20%
7,385,078
1.56
Oct 21, 2026
5.37
5.39
4.82
5.03
5.03
-5.27%
8,772,661
1.89
Oct 20, 2026
5.40
5.51
5.29
5.31
5.31
-0.93%
9,142,181
2.02
Oct 19, 2026
5.55
5.56
5.14
5.36
5.36
-5.30%
10,828,780
2.46
Oct 16, 2026
5.46
6.01
5.27
5.66
5.66
+0.71%
15,685,340
3.73
Oct 15, 2026
5.12
5.70
4.85
5.62
5.62
-30.53%
32,626,730
8.74
Oct 14, 2026
8.22
8.32
8.04
8.09
8.09
-2.65%
3,030,495
0.81
Oct 13, 2026
8.34
8.47
8.22
8.31
8.31
-0.12%
3,528,706
0.94
Oct 12, 2026
8.22
8.34
8.07
8.32
8.32
-0.36%
3,166,357
0.84
Oct 09, 2026
8.85
8.90
8.21
8.35
8.35
-6.39%
5,190,931
1.39
Oct 08, 2026
9.04
9.14
8.82
8.92
8.92
-1.87%
4,147,494
1.11
Oct 07, 2026
9.06
9.21
8.84
9.09
9.09
+0.66%
4,508,024
1.22
Oct 06, 2026
9.05
9.30
8.96
9.03
9.03
+0.33%
4,511,273
1.22
Oct 05, 2026
8.60
9.17
8.42
9.00
9.00
+6.64%
6,292,430
1.72
Oct 02, 2026
8.60
8.98
8.33
8.44
8.44
-1.40%
7,081,030
1.96
Oct 01, 2026
8.92
8.97
8.47
8.56
8.56
-4.04%
8,536,981
2.41
Sep 30, 2026
9.09
9.29
8.85
8.92
8.92
-1.00%
5,768,229
1.67
Sep 29, 2026
9.22
9.40
9.07
9.09
9.01
-1.29%
3,152,641
0.90
Sep 28, 2026
9.49
9.51
9.14
9.21
9.13
-3.87%
4,020,873
1.12
Sep 25, 2026
9.61
9.76
9.46
9.58
9.50
-0.11%
3,891,604
1.09
Sep 24, 2026
9.90
10.11
9.54
9.59
9.51
-3.13%
5,320,744
1.50
Sep 23, 2026
10.42
10.49
9.88
9.90
9.81
-6.34%
3,016,025
0.78
Sep 22, 2026
10.48
10.76
10.37
10.57
10.48
+2.82%
3,124,494
0.81
Sep 21, 2026
10.24
10.36
9.95
10.28
10.19
+1.88%
3,715,442
0.96
Sep 18, 2026
10.08
10.26
9.71
10.09
10.00
-1.08%
9,084,670
2.41
Sep 17, 2026
10.84
10.87
10.15
10.20
10.11
-5.55%
4,479,691
1.19
Sep 16, 2026
11.13
11.23
10.61
10.80
10.70
-4.00%
3,796,867
1.03
Sep 15, 2026
10.95
11.58
10.77
11.25
11.15
+2.45%
3,032,750
0.80
Sep 14, 2026
11.22
11.52
10.98
10.98
10.88
-3.68%
2,953,124
0.78
Sep 11, 2026
12.08
12.08
11.28
11.40
11.30
-5.63%
3,002,269
0.79
Sep 10, 2026
12.07
12.45
11.89
12.08
11.97
-1.71%
2,100,146
0.55
Sep 09, 2026
12.75
12.94
12.24
12.29
12.18
-4.06%
2,211,016
0.58
Sep 08, 2026
13.11
13.23
12.57
12.81
12.70
-1.23%
2,329,860
0.60
Sep 07, 2026
12.95
13.09
12.65
12.97
12.86
0.00%
0
0.00
Sep 04, 2026
12.95
13.09
12.65
12.97
12.86
-0.08%
2,584,254
0.66
Sep 03, 2026
13.30
13.42
12.38
12.98
12.87
-2.63%
4,903,663
1.25
Sep 02, 2026
12.00
13.46
11.97
13.33
13.21
+12.20%
6,347,505
1.63
Sep 01, 2026
11.44
11.94
11.39
11.88
11.78
+3.04%
3,629,721
0.94
Aug 31, 2026
11.29
11.60
11.17
11.53
11.43
+1.76%
3,735,726
0.97
Aug 28, 2026
10.91
11.33
10.78
11.33
11.23
+6.28%
2,354,922
0.61
Aug 27, 2026
11.02
11.05
10.65
10.66
10.57
-3.79%
2,604,195
0.68
Aug 26, 2026
11.18
11.62
11.05
11.08
10.98
-0.80%
2,086,012
0.54
Aug 25, 2026
11.12
11.22
10.91
11.17
11.07
-0.97%
1,876,092
0.48
Aug 24, 2026
11.05
11.43
10.97
11.28
11.18
+2.35%
2,274,667
0.59
Aug 21, 2026
11.01
11.35
10.85
11.02
10.92
+1.29%
2,820,222
0.73
Aug 20, 2026
10.76
10.98
10.53
10.88
10.78
+0.65%
2,088,174
0.54
Rows: