Want to see FMBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
41.59
41.59
41.59
41.59
41.59
+1.44%
100
0.05
Oct 29, 2026
40.90
41.00
40.50
41.00
41.00
+0.24%
2,379
1.08
Oct 28, 2026
40.55
40.90
40.55
40.90
40.90
0.00%
1,200
0.53
Oct 27, 2026
40.61
40.90
40.60
40.90
40.90
0.00%
1,200
0.50
Oct 26, 2026
40.73
40.90
40.73
40.90
40.90
-0.05%
400
0.17
Oct 23, 2026
40.50
40.92
40.50
40.92
40.92
0.00%
1,171
0.50
Oct 22, 2026
40.45
40.92
40.45
40.92
40.92
+0.29%
516
0.22
Oct 21, 2026
40.61
40.80
40.60
40.80
40.80
0.00%
1,040
0.44
Oct 20, 2026
40.62
40.80
40.62
40.80
40.80
+0.21%
400
0.17
Oct 19, 2026
40.72
40.80
40.63
40.72
40.72
-0.33%
0
0.00
Oct 16, 2026
40.85
40.85
40.85
40.85
40.85
0.00%
200
0.08
Oct 15, 2026
40.29
40.85
40.25
40.85
40.85
+1.25%
3,450
1.50
Oct 14, 2026
40.35
40.40
40.29
40.35
40.35
-1.41%
0
0.00
Oct 13, 2026
40.25
40.92
40.25
40.92
40.92
+0.83%
418
0.18
Oct 12, 2026
40.59
40.92
40.25
40.59
40.59
+0.06%
0
0.00
Oct 09, 2026
40.56
40.92
40.20
40.56
40.56
-0.88%
0
0.00
Oct 08, 2026
40.19
40.92
40.19
40.92
40.92
+0.92%
852
0.37
Oct 07, 2026
40.55
40.93
40.16
40.55
40.55
+0.09%
0
0.00
Oct 06, 2026
40.51
40.93
40.09
40.51
40.51
-1.03%
0
0.00
Oct 05, 2026
40.12
40.93
40.12
40.93
40.93
0.00%
440
0.19
Oct 02, 2026
40.48
40.93
40.40
40.93
40.93
+1.11%
880
0.37
Oct 01, 2026
40.10
40.48
39.90
40.48
40.48
0.00%
1,084
0.46
Sep 30, 2026
40.20
40.48
40.10
40.48
40.48
0.00%
8,550
3.81
Sep 29, 2026
40.48
40.48
40.48
40.48
40.48
+0.82%
100
0.04
Sep 28, 2026
40.17
40.92
40.15
40.15
40.15
-0.82%
1,100
0.46
Sep 25, 2026
40.15
40.48
40.15
40.48
40.48
+0.22%
2,296
0.98
Sep 24, 2026
40.41
40.41
40.39
40.39
40.39
+0.23%
400
0.17
Sep 23, 2026
40.22
40.48
40.20
40.30
40.30
-0.23%
3,744
1.64
Sep 22, 2026
40.35
40.39
40.35
40.39
40.39
+0.29%
1,175
0.52
Sep 21, 2026
40.28
40.35
40.20
40.28
40.28
-0.06%
0
0.00
Sep 18, 2026
40.60
40.60
40.30
40.30
40.30
-0.02%
21,100
10.79
Sep 17, 2026
40.70
40.99
40.27
40.31
40.31
+0.02%
5,900
3.12
Sep 16, 2026
40.15
40.30
40.15
40.30
40.30
+0.37%
20,616
13.19
Sep 15, 2026
40.15
40.32
40.15
40.15
40.15
0.00%
915
0.59
Sep 14, 2026
39.56
40.20
39.56
40.15
40.15
+0.64%
21,246
17.55
Sep 11, 2026
39.90
40.19
39.60
39.90
39.90
-0.73%
0
0.00
Sep 10, 2026
39.51
40.19
39.51
40.19
40.19
+0.48%
460
0.36
Sep 09, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
521
0.40
Sep 08, 2026
39.60
40.00
39.60
40.00
40.00
+0.50%
1,645
1.30
Sep 07, 2026
39.80
40.00
39.60
39.80
39.80
0.00%
0
0.00
Sep 04, 2026
39.80
40.00
39.60
39.80
39.80
+0.11%
0
0.00
Sep 03, 2026
39.76
40.00
39.51
39.76
39.76
+0.01%
0
0.00
Sep 02, 2026
39.75
40.00
39.50
39.75
39.75
-0.01%
0
0.00
Sep 01, 2026
39.76
40.00
39.51
39.76
39.76
-0.61%
0
0.00
Aug 31, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
121
0.08
Aug 28, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
337
0.23
Aug 27, 2026
39.90
40.20
39.55
40.20
40.20
+1.25%
3,416
2.45
Aug 26, 2026
39.71
39.90
39.51
39.71
39.71
-1.23%
0
0.00
Aug 25, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
100
0.07
Aug 24, 2026
40.00
40.00
40.00
40.00
40.00
+0.63%
331
0.18
Rows: