Want to see FMBM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
39.90
40.19
39.60
39.90
39.90
-0.73%
0
0.00
Sep 10, 2026
39.51
40.19
39.51
40.19
40.19
+0.48%
460
0.36
Sep 09, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
521
0.40
Sep 08, 2026
39.60
40.00
39.60
40.00
40.00
+0.50%
1,645
1.30
Sep 07, 2026
39.80
40.00
39.60
39.80
39.80
0.00%
0
0.00
Sep 04, 2026
39.80
40.00
39.60
39.80
39.80
+0.11%
0
0.00
Sep 03, 2026
39.76
40.00
39.51
39.76
39.76
+0.01%
0
0.00
Sep 02, 2026
39.75
40.00
39.50
39.75
39.75
-0.01%
0
0.00
Sep 01, 2026
39.76
40.00
39.51
39.76
39.76
-0.61%
0
0.00
Aug 31, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
121
0.08
Aug 28, 2026
40.00
40.00
40.00
40.00
40.00
-0.50%
337
0.23
Aug 27, 2026
39.90
40.20
39.55
40.20
40.20
+1.25%
3,416
2.45
Aug 26, 2026
39.71
39.90
39.51
39.71
39.71
-1.23%
0
0.00
Aug 25, 2026
40.20
40.20
40.20
40.20
40.20
+0.50%
100
0.07
Aug 24, 2026
40.00
40.00
40.00
40.00
40.00
+0.63%
331
0.18
Aug 21, 2026
39.95
39.95
39.41
39.75
39.75
+0.89%
10,693
6.38
Aug 20, 2026
38.98
39.99
38.98
39.40
39.40
-1.38%
2,000
1.22
Aug 19, 2026
39.95
39.95
39.95
39.95
39.95
-0.03%
1,851
0.89
Aug 18, 2026
39.98
39.98
39.96
39.96
39.96
-0.03%
2,517
1.22
Aug 17, 2026
39.96
39.97
39.96
39.97
39.97
0.00%
300
0.14
Aug 14, 2026
39.97
39.99
39.97
39.97
39.97
+0.63%
1,200
0.58
Aug 13, 2026
39.98
39.98
39.98
39.98
39.72
-0.30%
200
0.10
Aug 12, 2026
40.10
40.10
40.10
40.10
39.84
0.00%
475
0.23
Aug 11, 2026
40.10
40.10
40.03
40.10
39.84
0.00%
1,651
0.79
Aug 10, 2026
40.13
40.70
39.99
40.10
39.84
-0.74%
3,591
1.74
Aug 07, 2026
40.14
40.74
40.14
40.40
40.14
+0.05%
2,965
1.47
Aug 06, 2026
40.38
40.74
40.02
40.38
40.12
-0.91%
0
0.00
Aug 05, 2026
40.12
40.75
40.12
40.75
40.48
+0.62%
724
0.35
Aug 04, 2026
40.95
40.95
40.00
40.50
40.24
+1.25%
1,105
0.53
Aug 03, 2026
39.99
40.66
39.80
40.00
39.74
+0.03%
2,192
1.07
Jul 31, 2026
39.55
39.99
39.55
39.99
39.73
-0.03%
4,809
2.43
Jul 30, 2026
39.20
40.00
38.66
40.00
39.74
+1.59%
9,341
5.03
Jul 29, 2026
39.38
39.54
39.21
39.38
39.12
+0.14%
0
0.00
Jul 28, 2026
39.32
39.54
39.10
39.32
39.06
-0.13%
0
0.00
Jul 27, 2026
39.37
39.54
39.20
39.37
39.11
-0.43%
0
0.00
Jul 24, 2026
39.51
39.54
39.00
39.54
39.28
-0.28%
808
0.42
Jul 23, 2026
38.91
39.65
38.91
39.65
39.39
+1.28%
623
0.33
Jul 22, 2026
39.15
39.50
38.80
39.15
38.90
-0.12%
0
0.00
Jul 21, 2026
39.20
39.58
38.81
39.20
38.94
+0.08%
0
0.00
Jul 20, 2026
39.17
39.58
38.75
39.17
38.91
-1.82%
0
0.00
Jul 17, 2026
39.48
39.89
39.48
39.89
39.63
-0.25%
200
0.10
Jul 16, 2026
38.44
39.99
38.44
39.99
39.73
+4.03%
580
0.30
Jul 15, 2026
38.10
38.44
38.10
38.44
38.19
+0.56%
1,400
0.71
Jul 14, 2026
38.23
38.44
38.01
38.23
37.98
-0.46%
0
0.00
Jul 13, 2026
38.40
38.40
38.40
38.40
38.15
0.00%
100
0.05
Jul 10, 2026
37.92
38.40
37.92
38.40
38.15
+0.88%
1,040
0.53
Jul 09, 2026
38.07
38.28
37.85
38.07
37.82
+0.04%
0
0.00
Jul 08, 2026
38.05
38.32
37.78
38.05
37.80
-0.94%
0
0.00
Jul 07, 2026
38.43
38.43
37.50
38.41
38.16
-0.07%
4,541
2.26
Jul 06, 2026
37.20
38.44
37.20
38.44
38.19
+3.61%
944
0.47
Rows: