Want to see FMAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.53
35.80
35.04
35.47
35.47
+0.17%
31,761
0.39
Sep 10, 2026
34.82
35.50
34.66
35.41
35.41
+1.43%
33,987
0.41
Sep 09, 2026
34.59
35.11
33.92
34.91
34.91
+0.17%
40,193
0.49
Sep 08, 2026
35.20
35.20
33.69
34.85
34.85
-1.19%
31,119
0.37
Sep 07, 2026
34.97
35.39
34.97
35.27
35.27
0.00%
0
0.00
Sep 04, 2026
34.97
35.39
34.97
35.27
35.27
+0.23%
28,985
0.34
Sep 03, 2026
34.78
35.23
34.72
35.19
35.19
+1.82%
38,821
0.45
Sep 02, 2026
34.10
34.94
34.07
34.56
34.56
+1.98%
56,937
0.66
Sep 01, 2026
33.84
34.11
33.75
33.89
33.89
-0.18%
38,818
0.44
Aug 31, 2026
34.12
34.16
33.69
33.95
33.95
-0.88%
50,088
0.57
Aug 28, 2026
34.06
34.48
34.06
34.25
34.25
+1.03%
53,354
0.61
Aug 27, 2026
33.58
34.11
33.03
33.90
33.90
+0.27%
43,816
0.49
Aug 26, 2026
33.81
33.92
33.49
33.81
33.81
+0.39%
29,903
0.34
Aug 25, 2026
34.09
34.09
32.93
33.68
33.68
-0.91%
24,394
0.27
Aug 24, 2026
34.08
34.50
32.66
33.99
33.99
-0.18%
37,338
0.41
Aug 21, 2026
33.93
34.27
33.25
34.05
34.05
+0.92%
107,738
1.21
Aug 20, 2026
33.23
33.84
33.14
33.74
33.74
+0.72%
56,055
0.63
Aug 19, 2026
35.00
35.00
33.50
33.50
33.50
-3.80%
44,063
0.50
Aug 18, 2026
35.05
35.32
34.73
34.83
34.83
-0.59%
56,845
0.64
Aug 17, 2026
35.11
35.70
34.94
35.03
35.03
-0.23%
66,122
0.74
Aug 14, 2026
35.38
35.71
35.02
35.11
35.11
-0.62%
57,923
0.64
Aug 13, 2026
35.19
35.59
35.19
35.33
35.33
+0.54%
59,671
0.66
Aug 12, 2026
34.94
35.45
34.94
35.14
35.14
+0.23%
40,721
0.44
Aug 11, 2026
34.46
35.12
34.46
35.06
35.06
+1.98%
75,503
0.82
Aug 10, 2026
34.54
34.77
34.00
34.38
34.38
-1.55%
78,206
0.85
Aug 07, 2026
34.08
35.31
33.30
34.92
34.92
+1.87%
341,425
3.86
Aug 06, 2026
34.24
34.60
33.62
34.28
34.28
+0.35%
94,895
1.07
Aug 05, 2026
34.76
34.78
34.15
34.16
34.16
-1.75%
62,669
0.70
Aug 04, 2026
33.67
35.00
33.22
34.77
34.77
+3.51%
127,208
1.44
Aug 03, 2026
33.69
34.95
33.52
33.59
33.59
+0.69%
68,165
0.77
Jul 31, 2026
33.07
33.90
32.76
33.36
33.36
+0.06%
89,810
1.01
Jul 30, 2026
34.86
35.39
31.43
33.34
33.34
-4.93%
74,707
0.80
Jul 29, 2026
34.48
35.94
34.03
35.07
35.07
+1.83%
111,432
1.18
Jul 28, 2026
31.59
34.74
30.51
34.44
34.44
+10.38%
159,798
1.72
Jul 27, 2026
30.95
31.25
30.77
31.20
31.20
+0.81%
57,483
0.62
Jul 24, 2026
30.44
31.27
29.02
30.95
30.95
+1.88%
86,909
0.95
Jul 23, 2026
29.95
30.40
27.97
30.38
30.38
-0.33%
51,647
0.57
Jul 22, 2026
30.84
30.93
30.10
30.48
30.48
-1.36%
50,486
0.55
Jul 21, 2026
30.75
30.93
30.41
30.90
30.90
+0.39%
67,639
0.73
Jul 20, 2026
30.47
30.90
30.00
30.78
30.78
+0.69%
77,331
0.84
Jul 17, 2026
31.06
31.60
30.06
30.57
30.57
-2.92%
48,614
0.53
Jul 16, 2026
30.06
31.91
30.06
31.49
31.49
+4.34%
79,890
0.87
Jul 15, 2026
29.04
30.43
29.04
30.18
30.18
+1.24%
48,554
0.53
Jul 14, 2026
30.10
30.27
29.66
29.81
29.81
-0.90%
79,855
0.87
Jul 13, 2026
29.77
30.30
29.57
30.08
30.08
+0.87%
64,927
0.71
Jul 10, 2026
29.52
30.14
29.18
29.82
29.82
+0.37%
87,035
0.96
Jul 09, 2026
29.42
30.06
29.37
29.94
29.71
+1.54%
81,119
0.91
Jul 08, 2026
30.15
30.40
29.40
29.49
29.26
-2.69%
76,155
0.86
Jul 07, 2026
30.72
31.19
30.23
30.30
30.07
-1.75%
67,933
0.77
Jul 06, 2026
30.67
31.01
30.21
30.84
30.60
+0.56%
77,855
0.89
Rows: