Want to see FMAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.00
37.27
36.41
36.42
36.42
-1.86%
48,870
0.85
Oct 29, 2026
36.97
37.40
36.55
37.11
37.11
+1.48%
62,218
1.09
Oct 28, 2026
36.45
36.65
35.65
36.57
36.57
+0.33%
62,919
1.09
Oct 27, 2026
37.05
37.05
35.89
36.45
36.45
-0.98%
38,965
0.67
Oct 26, 2026
36.75
37.60
36.69
36.81
36.81
+0.74%
60,839
1.03
Oct 23, 2026
36.00
36.69
35.63
36.54
36.54
+1.81%
78,989
1.31
Oct 22, 2026
34.79
36.31
34.32
35.89
35.89
+1.96%
139,812
2.37
Oct 21, 2026
35.70
35.70
34.75
35.20
35.20
-0.98%
58,580
0.98
Oct 20, 2026
35.19
36.05
34.61
35.55
35.55
+1.46%
62,348
1.05
Oct 19, 2026
35.33
35.49
34.68
35.04
35.04
-0.79%
34,859
0.58
Oct 16, 2026
35.22
35.80
34.95
35.32
35.32
+0.57%
40,565
0.68
Oct 15, 2026
34.95
35.51
34.84
35.12
35.12
+1.24%
34,432
0.57
Oct 14, 2026
34.50
35.04
34.46
34.69
34.69
-0.83%
50,766
0.84
Oct 13, 2026
35.27
35.40
34.21
34.98
34.98
-0.46%
34,825
0.57
Oct 12, 2026
34.52
35.38
34.12
35.14
35.14
+1.71%
41,653
0.68
Oct 09, 2026
35.06
35.31
34.42
34.55
34.55
-1.45%
22,357
0.36
Oct 08, 2026
34.78
35.60
34.78
35.31
35.06
+1.18%
38,433
0.61
Oct 07, 2026
34.91
35.41
34.80
34.90
34.65
-1.25%
32,836
0.52
Oct 06, 2026
35.38
35.96
35.30
35.34
35.09
-0.09%
32,713
0.51
Oct 05, 2026
35.51
35.67
35.02
35.37
35.12
-0.34%
64,539
1.00
Oct 02, 2026
35.21
35.77
34.99
35.49
35.24
+1.66%
40,951
0.63
Oct 01, 2026
34.37
34.91
33.63
34.91
34.66
+0.84%
37,481
0.57
Sep 30, 2026
34.97
35.13
34.25
34.62
34.37
-0.26%
60,322
0.93
Sep 29, 2026
35.00
35.40
34.51
34.71
34.46
-0.71%
38,915
0.59
Sep 28, 2026
34.90
35.32
34.25
34.96
34.71
+0.09%
75,710
1.14
Sep 25, 2026
35.08
35.31
34.93
34.93
34.68
-0.28%
56,942
0.85
Sep 24, 2026
34.82
35.29
33.81
35.03
34.78
+1.30%
40,536
0.60
Sep 23, 2026
35.12
35.31
34.48
34.58
34.34
-2.23%
33,352
0.44
Sep 22, 2026
35.72
35.98
35.04
35.37
35.12
-0.34%
41,819
0.55
Sep 21, 2026
35.60
36.05
35.49
35.49
35.24
-0.11%
43,622
0.56
Sep 18, 2026
35.47
35.88
35.06
35.53
35.28
-0.39%
140,818
1.81
Sep 17, 2026
36.11
36.12
35.55
35.67
35.42
-0.31%
41,995
0.54
Sep 16, 2026
35.63
36.00
35.30
35.78
35.53
+0.03%
64,299
0.83
Sep 15, 2026
35.80
36.00
35.17
35.77
35.52
-0.11%
47,952
0.61
Sep 14, 2026
35.56
36.00
35.40
35.81
35.56
+0.96%
40,013
0.50
Sep 11, 2026
35.53
35.80
35.04
35.47
35.22
+0.17%
31,761
0.39
Sep 10, 2026
34.82
35.50
34.66
35.41
35.16
+1.43%
33,986
0.41
Sep 09, 2026
34.59
35.11
33.92
34.91
34.66
+0.17%
40,193
0.49
Sep 08, 2026
35.20
35.20
33.69
34.85
34.60
-1.19%
31,119
0.37
Sep 07, 2026
34.97
35.39
34.97
35.27
35.02
0.00%
0
0.00
Sep 04, 2026
34.97
35.39
34.97
35.27
35.02
+0.23%
28,984
0.34
Sep 03, 2026
34.78
35.23
34.72
35.19
34.94
+1.82%
38,823
0.45
Sep 02, 2026
34.10
34.94
34.07
34.56
34.32
+1.98%
56,937
0.66
Sep 01, 2026
33.84
34.11
33.75
33.89
33.65
-0.18%
38,819
0.44
Aug 31, 2026
34.12
34.16
33.69
33.95
33.71
-0.88%
50,088
0.57
Aug 28, 2026
34.06
34.48
34.06
34.25
34.01
+1.03%
53,354
0.61
Aug 27, 2026
33.58
34.11
33.03
33.90
33.66
+0.27%
43,815
0.49
Aug 26, 2026
33.81
33.92
33.49
33.81
33.57
+0.39%
29,902
0.34
Aug 25, 2026
34.09
34.09
32.93
33.68
33.44
-0.91%
24,395
0.27
Aug 24, 2026
34.08
34.50
32.66
33.99
33.75
-0.17%
37,338
0.41
Rows: