TipRanks
Go Ultimate55% OFF

Future Money Acquisition Corporation (FMAC) Historical Prices

FMAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.0910.1310.0910.0910.09-0.69%5,2290.60
Oct 29, 202610.1610.1610.1610.1610.16+0.35%4800.06
Oct 28, 202610.1310.1610.0910.1310.13+0.35%00.00
Oct 27, 202610.0910.0910.0910.0910.09-0.30%1680.02
Oct 26, 202610.1210.1210.1110.1210.12-0.05%21,2152.47
Oct 23, 202610.1310.1310.1210.1310.13+0.20%00.00
Oct 22, 202610.1110.1210.0910.1110.11-0.25%00.00
Oct 21, 202610.1210.1310.1210.1310.13+0.40%6,5290.77
Oct 20, 202610.0910.1010.0810.0910.09-0.05%00.00
Oct 19, 202610.1010.1110.0810.1010.10+0.00%00.00
Oct 16, 202610.1010.1110.0810.1010.10+0.05%00.00
Oct 15, 202610.0910.1110.0710.0910.09+0.00%00.00
Oct 14, 202610.0910.1110.0710.0910.09+0.00%00.00
Oct 13, 202610.0910.1110.0710.0910.09+0.00%00.00
Oct 12, 202610.0910.0910.0910.0910.09+0.00%1,0190.11
Oct 09, 202610.0910.1110.0710.0910.09+0.00%00.00
Oct 08, 202610.0910.1110.0710.0910.09+0.00%00.00
Oct 07, 202610.0910.1110.0710.0910.09+0.00%00.00
Oct 06, 202610.0910.1110.0710.0910.09-0.05%00.00
Oct 05, 202610.1010.1110.0810.1010.10-0.05%00.00
Oct 02, 202610.0710.1010.0710.1010.10+0.20%6,0270.61
Oct 01, 202610.0810.0910.0710.0810.08+0.00%00.00
Sep 30, 202610.0810.0910.0710.0810.08+0.05%00.00
Sep 29, 202610.0810.0910.0610.0810.08+0.15%00.00
Sep 28, 202610.0610.0810.0610.0610.06-0.30%20,2542.11
Sep 25, 202610.0910.0910.0910.0910.09+0.10%1160.01
Sep 24, 202610.0810.0910.0710.0810.08+0.05%00.00
Sep 23, 202610.0810.0910.0610.0810.08-0.05%00.00
Sep 22, 202610.0810.1010.0610.0810.08+0.00%00.00
Sep 21, 202610.0810.1010.0610.0810.08+0.00%00.00
Sep 18, 202610.0810.1010.0610.0810.08-0.09%00.00
Sep 17, 202610.0910.0910.0910.0910.09+0.14%1830.02
Sep 16, 202610.0810.0910.0610.0810.08+0.00%00.00
Sep 15, 202610.0810.0910.0610.0810.08+0.00%00.00
Sep 14, 202610.0810.0910.0610.0810.08+0.15%00.00
Sep 11, 202610.0610.0610.0610.0610.06-0.20%1310.01
Sep 10, 202610.0810.1010.0610.0810.08+0.00%00.00
Sep 09, 202610.0810.1010.0610.0810.08+0.00%00.00
Sep 08, 202610.0810.1010.0610.0810.08-0.10%00.00
Sep 07, 202610.0910.0910.0910.0910.09+0.00%00.00
Sep 04, 202610.0910.0910.0910.0910.09+0.10%1,0250.09
Sep 03, 202610.0810.0910.0710.0810.08+0.05%00.00
Sep 02, 202610.0810.0910.0610.0810.08+0.15%00.00
Sep 01, 202610.0610.0610.0610.0610.06+0.00%1330.01
Aug 31, 202610.0610.0610.0610.0610.06-0.10%5170.05
Aug 28, 202610.0710.0810.0610.0710.07-0.10%00.00
Aug 27, 202610.0710.0810.0710.0810.08+0.10%437,52169.19
Aug 26, 202610.0710.1010.0410.0710.07+0.00%00.00
Aug 25, 202610.0710.0710.0710.0710.07+0.10%1,2010.05
Aug 24, 202610.0610.1010.0210.0610.06+0.15%00.00