Future Money Acquisition Corporation (FMAC)
NASDAQ:FMAC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
10.00
10.00
9.96
9.98
9.98
-0.20%
14,703
―
Jun 25, 2026
10.00
10.00
10.00
10.00
10.00
+0.40%
101
―
Jun 24, 2026
9.97
9.97
9.96
9.96
9.96
-0.50%
13,553
―
Jun 23, 2026
10.01
10.01
10.01
10.01
10.01
+0.20%
179
―
Jun 22, 2026
10.00
10.02
9.99
9.99
9.99
-0.20%
6,631
―
Jun 18, 2026
10.01
10.01
10.01
10.01
10.01
+0.15%
245
―
Jun 17, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
0
―
Jun 16, 2026
9.98
10.00
9.98
10.00
10.00
+0.20%
28,660
―
Jun 15, 2026
9.98
9.98
9.98
9.98
9.98
+0.20%
978
―
Jun 12, 2026
9.98
9.98
9.96
9.96
9.96
-0.20%
563
―
Jun 11, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
572
―
Jun 10, 2026
9.96
9.98
9.96
9.97
9.97
-0.10%
8,084
―
Jun 09, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
346
―
Jun 08, 2026
9.98
9.98
9.96
9.98
9.98
+0.10%
629
―
Jun 05, 2026
9.97
9.98
9.96
9.97
9.97
-0.10%
0
―
Jun 04, 2026
9.98
9.98
9.98
9.98
9.98
+0.20%
237
―
Jun 03, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
151
―
Jun 02, 2026
9.97
9.98
9.96
9.97
9.97
-0.05%
0
―
Jun 01, 2026
9.97
9.98
9.96
9.98
9.98
+0.15%
154,099
―
May 29, 2026
9.96
9.97
9.95
9.96
9.96
-0.10%
0
―
May 28, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
1,529
―
May 27, 2026
9.95
9.96
9.95
9.96
9.96
+0.05%
1,009,141
―
May 26, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
―
May 25, 2026
9.95
9.96
9.94
9.94
9.94
0.00%
0
―
May 22, 2026
9.95
9.96
9.94
9.94
9.94
-0.20%
35,007
―
May 21, 2026
9.96
9.96
9.95
9.96
9.96
+0.10%
16,018
―
May 20, 2026
9.92
9.95
9.92
9.95
9.95
+0.10%
1,595,983
―
May 19, 2026
9.92
9.94
9.91
9.94
9.94
+0.10%
331,767
―
May 18, 2026
9.90
9.95
9.90
9.93
9.93
―
14,304
―
Rows: