tiprankstipranks
Future Money Acquisition Corporation (FMAC)
NASDAQ:FMAC
US Market
FMAC
Future Money Acquisition Corporation
RESEARCH TOOLSreports

Future Money Acquisition Corporation (FMAC) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
10.07
10.08
10.06
10.07
10.07
-0.10%
0
0.00
Aug 27, 2026
10.07
10.08
10.07
10.08
10.08
+0.10%
437,521
69.19
Aug 26, 2026
10.07
10.10
10.04
10.07
10.07
0.00%
0
0.00
Aug 25, 2026
10.07
10.07
10.07
10.07
10.07
+0.10%
1,201
0.05
Aug 24, 2026
10.06
10.10
10.02
10.06
10.06
+0.15%
0
0.00
Aug 21, 2026
10.05
10.07
10.02
10.05
10.05
-0.15%
0
0.00
Aug 20, 2026
10.06
10.06
10.06
10.06
10.06
+0.20%
816
0.04
Aug 19, 2026
10.04
10.04
10.04
10.04
10.04
-0.20%
5,384
0.23
Aug 18, 2026
10.06
10.10
10.02
10.06
10.06
+0.15%
0
0.00
Aug 17, 2026
10.05
10.06
10.03
10.05
10.05
+0.25%
0
0.00
Aug 14, 2026
10.06
10.06
10.02
10.02
10.02
-0.40%
7,478
0.14
Aug 13, 2026
10.06
10.10
10.02
10.06
10.06
+0.20%
0
―
Aug 12, 2026
10.04
10.06
10.02
10.04
10.04
-0.05%
0
―
Aug 11, 2026
10.05
10.06
10.03
10.05
10.05
+0.10%
0
―
Aug 10, 2026
10.04
10.05
10.02
10.04
10.04
-0.05%
0
―
Aug 07, 2026
10.04
10.04
10.04
10.04
10.04
+0.15%
2,048
―
Aug 06, 2026
10.03
10.04
10.01
10.03
10.03
-0.05%
0
―
Aug 05, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
225
―
Aug 04, 2026
10.01
10.04
10.01
10.03
10.03
0.00%
35,746
―
Aug 03, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
1,524
―
Jul 31, 2026
10.01
10.03
10.01
10.03
10.03
+0.10%
12,828
―
Jul 30, 2026
10.02
10.03
10.01
10.02
10.02
0.00%
0
―
Jul 29, 2026
10.01
10.02
10.01
10.02
10.02
+0.10%
541
―
Jul 28, 2026
9.98
10.01
9.98
10.01
10.01
+0.15%
643
―
Jul 27, 2026
10.00
10.01
9.98
10.00
10.00
0.00%
0
―
Jul 24, 2026
10.00
10.01
9.98
10.00
10.00
0.00%
0
―
Jul 23, 2026
10.00
10.01
9.98
10.00
10.00
-0.05%
0
―
Jul 22, 2026
10.00
10.02
9.98
10.00
10.00
-0.10%
0
―
Jul 21, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
16,570
―
Jul 20, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
2,868
―
Jul 17, 2026
9.98
9.98
9.96
9.98
9.98
-0.05%
25,863
―
Jul 16, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
―
Jul 15, 2026
9.99
10.00
9.97
9.99
9.99
+0.25%
0
―
Jul 14, 2026
9.96
9.96
9.96
9.96
9.96
-0.25%
202
―
Jul 13, 2026
9.99
10.00
9.97
9.99
9.99
-0.15%
0
―
Jul 10, 2026
9.96
10.00
9.96
10.00
10.00
+0.30%
734
―
Jul 09, 2026
9.96
9.97
9.95
9.97
9.97
-0.30%
47,442
―
Jul 08, 2026
9.98
10.00
9.98
10.00
10.00
-0.20%
2,281
―
Jul 07, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
184
―
Jul 06, 2026
10.02
10.02
10.01
10.01
10.01
-0.10%
1,709
―
Jul 03, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
0
―
Jul 02, 2026
10.02
10.02
10.02
10.02
10.02
+0.20%
107
―
Jul 01, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
125
―
Jun 30, 2026
10.00
10.00
9.96
9.98
9.98
-0.20%
1,907
―
Jun 29, 2026
10.00
10.00
10.00
10.00
10.00
+0.20%
206
―
Jun 26, 2026
10.00
10.00
9.96
9.98
9.98
-0.20%
14,703
―
Jun 25, 2026
10.00
10.00
10.00
10.00
10.00
+0.40%
101
―
Jun 24, 2026
9.97
9.97
9.96
9.96
9.96
-0.50%
13,553
―
Jun 23, 2026
10.01
10.01
10.01
10.01
10.01
+0.20%
179
―
Jun 22, 2026
10.00
10.02
9.99
9.99
9.99
-0.20%
6,631
―
Rows:
50