Want to see FLYX full AI Analyst Report?
flyExclusive (FLYX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.21 | 1.23 | 1.15 | 1.15 | 1.15 | -6.50% | 139,590 | 0.55 |
| Oct 29, 2026 | 1.20 | 1.23 | 1.19 | 1.23 | 1.23 | +0.00% | 100,985 | 0.40 |
| Oct 28, 2026 | 1.20 | 1.24 | 1.18 | 1.23 | 1.23 | +1.65% | 80,464 | 0.31 |
| Oct 27, 2026 | 1.16 | 1.23 | 1.13 | 1.21 | 1.21 | +6.14% | 85,731 | 0.32 |
| Oct 26, 2026 | 1.12 | 1.16 | 1.07 | 1.14 | 1.14 | +0.00% | 125,022 | 0.44 |
| Oct 23, 2026 | 1.13 | 1.15 | 1.11 | 1.14 | 1.14 | -1.72% | 73,327 | 0.25 |
| Oct 22, 2026 | 1.10 | 1.16 | 1.08 | 1.16 | 1.16 | +2.65% | 156,393 | 0.53 |
| Oct 21, 2026 | 1.14 | 1.14 | 1.10 | 1.13 | 1.13 | +0.00% | 100,511 | 0.33 |
| Oct 20, 2026 | 1.10 | 1.14 | 1.09 | 1.13 | 1.13 | +2.73% | 80,500 | 0.26 |
| Oct 19, 2026 | 1.14 | 1.14 | 1.09 | 1.10 | 1.10 | -1.79% | 107,569 | 0.34 |
| Oct 16, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -5.08% | 151,343 | 0.46 |
| Oct 15, 2026 | 1.17 | 1.25 | 1.13 | 1.18 | 1.18 | -0.84% | 462,074 | 1.39 |
| Oct 14, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -4.80% | 163,977 | 0.48 |
| Oct 13, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -7.41% | 147,562 | 0.41 |
| Oct 12, 2026 | 1.35 | 1.41 | 1.33 | 1.35 | 1.35 | +0.00% | 176,179 | 0.47 |
| Oct 09, 2026 | 1.32 | 1.38 | 1.26 | 1.35 | 1.35 | +3.05% | 276,811 | 0.73 |
| Oct 08, 2026 | 1.18 | 1.36 | 1.17 | 1.31 | 1.31 | +7.38% | 501,309 | 1.35 |
| Oct 07, 2026 | 1.22 | 1.24 | 1.17 | 1.22 | 1.22 | -1.61% | 104,812 | 0.28 |
| Oct 06, 2026 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | +0.81% | 60,215 | 0.16 |
| Oct 05, 2026 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 80,042 | 0.21 |
| Oct 02, 2026 | 1.20 | 1.33 | 1.19 | 1.25 | 1.25 | +3.31% | 469,452 | 1.23 |
| Oct 01, 2026 | 1.23 | 1.24 | 1.18 | 1.21 | 1.21 | -0.82% | 106,202 | 0.28 |
| Sep 30, 2026 | 1.26 | 1.28 | 1.17 | 1.22 | 1.22 | -4.69% | 260,457 | 0.69 |
| Sep 29, 2026 | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | +4.07% | 90,978 | 0.24 |
| Sep 28, 2026 | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | -3.15% | 135,524 | 0.35 |
| Sep 25, 2026 | 1.25 | 1.29 | 1.24 | 1.27 | 1.27 | +2.42% | 67,610 | 0.17 |
| Sep 24, 2026 | 1.21 | 1.25 | 1.20 | 1.24 | 1.24 | +2.48% | 72,359 | 0.19 |
| Sep 23, 2026 | 1.23 | 1.26 | 1.17 | 1.21 | 1.21 | -1.63% | 352,865 | 0.87 |
| Sep 22, 2026 | 1.26 | 1.29 | 1.23 | 1.23 | 1.23 | -0.81% | 224,367 | 0.55 |
| Sep 21, 2026 | 1.34 | 1.38 | 1.24 | 1.24 | 1.24 | -6.77% | 383,743 | 0.95 |
| Sep 18, 2026 | 1.24 | 1.38 | 1.23 | 1.33 | 1.33 | +7.26% | 876,995 | 2.24 |
| Sep 17, 2026 | 1.17 | 1.29 | 1.16 | 1.24 | 1.24 | +1.64% | 321,351 | 0.82 |
| Sep 16, 2026 | 1.14 | 1.23 | 1.12 | 1.22 | 1.22 | +7.02% | 457,966 | 1.18 |
| Sep 15, 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 1.14 | +1.79% | 224,821 | 0.58 |
| Sep 14, 2026 | 1.12 | 1.15 | 1.10 | 1.12 | 1.12 | +0.00% | 162,771 | 0.42 |
| Sep 11, 2026 | 1.15 | 1.18 | 1.11 | 1.12 | 1.12 | +1.82% | 390,290 | 1.02 |
| Sep 10, 2026 | 1.14 | 1.15 | 1.08 | 1.10 | 1.10 | -3.51% | 300,825 | 0.78 |
| Sep 09, 2026 | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | -2.56% | 256,504 | 0.66 |
| Sep 08, 2026 | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +1.74% | 254,936 | 0.66 |
| Sep 07, 2026 | 1.16 | 1.19 | 1.12 | 1.15 | 1.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.16 | 1.19 | 1.12 | 1.15 | 1.15 | -2.54% | 223,599 | 0.57 |
| Sep 03, 2026 | 1.16 | 1.20 | 1.12 | 1.18 | 1.18 | +1.72% | 353,727 | 0.90 |
| Sep 02, 2026 | 1.18 | 1.20 | 1.15 | 1.16 | 1.16 | -2.52% | 213,180 | 0.54 |
| Sep 01, 2026 | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | +1.71% | 351,416 | 0.89 |
| Aug 31, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | 1.17 | -4.88% | 201,040 | 0.51 |
| Aug 28, 2026 | 1.27 | 1.28 | 1.21 | 1.23 | 1.23 | -3.91% | 192,388 | 0.48 |
| Aug 27, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -1.54% | 271,583 | 0.67 |
| Aug 26, 2026 | 1.30 | 1.32 | 1.26 | 1.30 | 1.30 | +0.00% | 218,448 | 0.54 |
| Aug 25, 2026 | 1.29 | 1.33 | 1.28 | 1.30 | 1.30 | +1.56% | 250,649 | 0.61 |
| Aug 24, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -2.29% | 137,692 | 0.32 |
