Want to see FLYW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.75
18.09
17.73
17.87
17.87
+0.68%
1,393,307
0.70
Sep 10, 2026
17.62
17.85
17.55
17.75
17.75
-0.06%
1,192,721
0.59
Sep 09, 2026
17.88
17.96
17.49
17.76
17.76
-1.17%
1,196,147
0.59
Sep 08, 2026
18.37
18.37
17.88
17.97
17.97
-3.13%
1,483,954
0.73
Sep 07, 2026
18.41
18.78
18.23
18.55
18.55
0.00%
0
0.00
Sep 04, 2026
18.41
18.78
18.23
18.55
18.55
-0.80%
1,131,728
0.54
Sep 03, 2026
18.97
19.27
18.56
18.70
18.70
-0.69%
1,073,012
0.51
Sep 02, 2026
17.89
19.05
16.90
18.83
18.83
+3.55%
1,830,254
0.87
Sep 01, 2026
18.55
18.79
18.11
18.19
18.19
-3.73%
1,336,590
0.63
Aug 31, 2026
18.95
19.05
18.46
18.89
18.89
+0.53%
1,363,624
0.63
Aug 28, 2026
18.62
18.92
18.62
18.79
18.79
+0.48%
1,156,720
0.53
Aug 27, 2026
18.78
19.18
18.59
18.70
18.70
-0.74%
1,404,607
0.64
Aug 26, 2026
19.19
19.19
18.69
18.84
18.84
-1.93%
1,234,973
0.55
Aug 25, 2026
19.42
19.42
19.08
19.21
19.21
-1.08%
1,407,262
0.63
Aug 24, 2026
19.54
19.73
19.33
19.42
19.42
-0.61%
1,276,143
0.56
Aug 21, 2026
18.88
19.59
18.54
19.54
19.54
+4.21%
1,932,733
0.85
Aug 20, 2026
18.65
19.09
18.60
18.75
18.75
-0.42%
1,004,520
0.44
Aug 19, 2026
18.50
19.13
18.44
18.83
18.83
+3.18%
1,941,991
0.85
Aug 18, 2026
18.21
18.72
18.19
18.25
18.25
-0.27%
1,184,695
0.52
Aug 17, 2026
18.81
18.81
18.18
18.30
18.30
-2.71%
1,697,783
0.74
Aug 14, 2026
18.23
18.83
18.14
18.81
18.81
+3.13%
1,793,597
0.78
Aug 13, 2026
17.50
18.31
17.50
18.24
18.24
+4.47%
1,373,339
0.60
Aug 12, 2026
17.40
17.85
17.17
17.46
17.46
-0.06%
1,551,440
0.67
Aug 11, 2026
17.27
17.75
17.17
17.47
17.47
+0.52%
1,558,488
0.67
Aug 10, 2026
17.51
17.69
17.07
17.38
17.38
-2.25%
2,121,554
0.92
Aug 07, 2026
18.39
18.55
17.72
17.78
17.78
-2.31%
3,076,640
1.35
Aug 06, 2026
18.45
18.83
18.20
18.20
18.20
-2.41%
2,669,199
1.16
Aug 05, 2026
17.82
18.92
17.58
18.65
18.65
+8.05%
5,678,541
2.40
Aug 04, 2026
16.62
17.34
16.61
17.26
17.26
+3.79%
2,745,403
1.16
Aug 03, 2026
16.25
16.67
16.25
16.63
16.63
+3.87%
2,546,400
1.07
Jul 31, 2026
16.08
16.25
15.60
16.01
16.01
-1.60%
2,591,811
1.09
Jul 30, 2026
16.51
16.53
15.98
16.27
16.27
-1.75%
1,869,651
0.78
Jul 29, 2026
16.55
16.96
16.29
16.56
16.56
0.00%
2,190,178
0.92
Jul 28, 2026
16.14
16.61
16.00
16.56
16.56
+2.60%
1,168,629
0.49
Jul 27, 2026
16.22
16.38
16.10
16.14
16.14
+1.57%
1,592,646
0.67
Jul 24, 2026
15.83
16.15
15.62
15.89
15.89
-1.46%
1,847,270
0.79
Jul 23, 2026
16.31
16.36
15.81
16.13
16.13
-2.51%
1,868,599
0.79
Jul 22, 2026
17.35
17.48
16.35
16.54
16.54
-5.32%
3,558,978
1.53
Jul 21, 2026
17.74
18.02
17.25
17.47
17.47
-3.11%
1,507,444
0.65
Jul 20, 2026
18.17
18.58
18.02
18.03
18.03
-0.55%
1,420,214
0.61
Jul 17, 2026
18.28
18.68
17.98
18.13
18.13
-3.00%
1,873,026
0.81
Jul 16, 2026
18.89
18.98
18.44
18.69
18.69
-0.48%
2,377,338
1.02
Jul 15, 2026
17.70
18.80
17.70
18.78
18.78
+6.77%
2,627,244
1.13
Jul 14, 2026
17.90
17.90
17.53
17.59
17.59
-1.07%
959,847
0.41
Jul 13, 2026
17.66
18.04
17.64
17.78
17.78
+0.91%
1,716,830
0.73
Jul 10, 2026
17.93
18.41
17.60
17.62
17.62
-2.22%
1,417,785
0.60
Jul 09, 2026
17.68
18.04
17.29
18.02
18.02
+2.21%
1,468,629
0.63
Jul 08, 2026
18.16
18.27
17.61
17.63
17.63
-4.96%
1,890,505
0.81
Jul 07, 2026
18.44
18.64
18.04
18.55
18.55
+1.20%
2,353,630
1.02
Jul 06, 2026
18.74
18.85
18.17
18.33
18.33
-2.24%
2,239,743
0.98
Rows: