Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Flywire (FLYW) Historical Prices

FLYW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.2419.7919.0719.6919.69+2.07%1,809,9471.23
Oct 29, 202618.9419.4518.7919.2919.29+1.90%841,9010.56
Oct 28, 202618.9519.1618.6818.9318.93+0.48%1,023,7370.67
Oct 27, 202619.1619.1718.6718.8418.84-1.62%1,099,2850.71
Oct 26, 202619.3919.3918.8719.1519.15-1.29%997,0050.64
Oct 23, 202619.1219.5418.7919.4019.40+1.31%1,261,8760.81
Oct 22, 202618.6419.1818.6419.1519.15+2.79%725,7440.46
Oct 21, 202618.5018.7418.3718.6318.63-0.05%864,2250.54
Oct 20, 202618.2818.8618.2718.6418.64+2.59%1,615,9871.02
Oct 19, 202618.4318.4818.1218.1718.17-1.62%911,7500.56
Oct 16, 202619.3319.5418.3118.4718.47-4.55%1,288,1630.79
Oct 15, 202618.0919.4318.0919.3519.35+7.14%1,682,5931.03
Oct 14, 202617.9918.1317.7418.0618.06-1.10%1,602,5940.98
Oct 13, 202618.4018.6018.1018.2618.26-0.87%1,005,8400.61
Oct 12, 202618.6618.7818.4118.4218.42-1.81%991,0500.59
Oct 09, 202618.4918.8018.3718.7618.76+1.79%855,2700.51
Oct 08, 202617.9718.4617.9418.4318.43+1.54%1,530,6320.91
Oct 07, 202617.7218.3717.7218.1518.15-0.36%1,070,9910.63
Oct 06, 202618.2518.3117.9618.2218.22+0.25%1,191,8300.70
Oct 05, 202617.5618.2017.5618.1718.17+3.36%1,215,0420.71
Oct 02, 202617.7717.8917.5117.5817.58+0.11%1,273,6590.74
Oct 01, 202617.5017.8517.2317.5617.56+0.34%1,314,7780.75
Sep 30, 202617.4717.6917.2517.5017.50+0.98%2,183,0821.28
Sep 29, 202617.3017.4517.1617.3317.33+0.17%1,678,3300.97
Sep 28, 202617.1417.5516.9117.3017.30-0.57%2,375,2531.36
Sep 25, 202617.0817.5916.8817.4017.40+1.81%1,695,6600.97
Sep 24, 202616.8117.1316.6717.0917.09+1.36%1,209,2660.68
Sep 23, 202617.1917.3516.7216.8616.86-2.20%1,521,2950.83
Sep 22, 202617.4617.5116.9517.2417.24+0.67%1,508,1280.80
Sep 21, 202617.5017.5817.0917.1317.13-1.24%1,096,6500.57
Sep 18, 202617.7317.7717.2817.3417.34-2.20%1,824,1550.95
Sep 17, 202618.0018.0717.5417.7317.73-0.39%950,9150.49
Sep 16, 202617.6617.9117.3517.8017.80+0.28%2,134,5421.11
Sep 15, 202618.0018.1117.6517.7517.75-1.93%656,1130.34
Sep 14, 202618.0218.4217.9018.1018.10+1.29%1,045,8090.53
Sep 11, 202617.7518.0917.7317.8717.87+0.68%1,393,3070.70
Sep 10, 202617.6217.8517.5517.7517.75-0.06%1,192,7210.59
Sep 09, 202617.8817.9617.4917.7617.76-1.17%1,196,1470.59
Sep 08, 202618.3718.3717.8817.9717.97-3.13%1,483,9540.73
Sep 07, 202618.4118.7818.2318.5518.55+0.00%00.00
Sep 04, 202618.4118.7818.2318.5518.55-0.80%1,131,7280.54
Sep 03, 202618.9719.2718.5618.7018.70-0.69%1,073,0120.51
Sep 02, 202617.8919.0516.9018.8318.83+3.55%1,830,2540.87
Sep 01, 202618.5518.7918.1118.1918.19-3.73%1,336,5900.63
Aug 31, 202618.9519.0518.4618.8918.89+0.53%1,363,6240.63
Aug 28, 202618.6218.9218.6218.7918.79+0.48%1,156,7200.53
Aug 27, 202618.7819.1818.5918.7018.70-0.74%1,404,6070.64
Aug 26, 202619.1919.1918.6918.8418.84-1.93%1,234,9730.55
Aug 25, 202619.4219.4219.0819.2119.21-1.08%1,407,2620.63
Aug 24, 202619.5419.7319.3319.4219.42-0.61%1,276,1430.56