tiprankstipranks
Fly-E Group, Inc. (FLYE)
NASDAQ:FLYE
US Market
FLYE
Fly-E Group, Inc.
RESEARCH TOOLSreports
Want to see FLYE full AI Analyst Report?

Fly-E Group, Inc. (FLYE) Historical Prices

240 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.28
2.64
1.90
2.00
2.00
-9.91%
387,203
0.27
Sep 03, 2026
2.54
2.55
2.02
2.22
2.22
-7.50%
583,930
0.41
Sep 02, 2026
2.28
2.50
2.00
2.40
2.40
+9.09%
2,034,150
1.48
Sep 01, 2026
1.80
2.79
1.70
2.20
2.20
+61.76%
80,613,203
842.35
Aug 31, 2026
1.64
1.64
1.36
1.36
1.36
-20.47%
23,293
0.24
Aug 28, 2026
1.71
1.71
1.63
1.71
1.71
+0.59%
3,110
0.03
Aug 27, 2026
1.69
1.72
1.68
1.70
1.70
+0.47%
2,812
0.03
Aug 26, 2026
1.69
1.69
1.64
1.69
1.69
-0.47%
2,738
0.03
Aug 25, 2026
1.69
1.70
1.69
1.70
1.70
+3.03%
1,110
0.01
Aug 24, 2026
1.66
1.67
1.63
1.65
1.65
-1.32%
2,883
0.03
Aug 21, 2026
1.65
1.76
1.65
1.67
1.67
-1.07%
3,951
0.04
Aug 20, 2026
1.73
1.75
1.60
1.69
1.69
-4.52%
11,447
0.12
Aug 19, 2026
1.70
1.83
1.70
1.77
1.77
+5.99%
15,614
0.16
Aug 18, 2026
1.74
1.74
1.62
1.67
1.67
-4.02%
2,042
0.02
Aug 17, 2026
1.72
1.74
1.72
1.74
1.74
+0.99%
1,468
0.02
Aug 14, 2026
1.70
1.79
1.68
1.72
1.72
-1.03%
17,939
0.18
Aug 13, 2026
1.75
1.75
1.74
1.74
1.74
+1.87%
1,609
0.02
Aug 12, 2026
1.60
1.71
1.60
1.71
1.71
-0.64%
2,753
0.03
Aug 11, 2026
1.73
1.73
1.70
1.72
1.72
+3.61%
7,771
0.08
Aug 10, 2026
1.61
1.72
1.61
1.66
1.66
-4.05%
4,184
0.04
Aug 07, 2026
1.73
1.73
1.72
1.73
1.73
+0.58%
1,082
0.01
Aug 06, 2026
1.71
1.75
1.71
1.72
1.72
-1.15%
7,331
0.08
Aug 05, 2026
1.66
1.78
1.64
1.74
1.74
+7.41%
36,725
0.38
Aug 04, 2026
1.68
1.75
1.62
1.62
1.62
-0.61%
41,008
0.43
Aug 03, 2026
1.65
1.77
1.63
1.63
1.63
0.00%
15,555
0.16
Jul 31, 2026
1.63
1.80
1.60
1.63
1.63
0.00%
15,813
0.16
Jul 30, 2026
1.61
1.65
1.61
1.63
1.63
-1.51%
6,715
0.07
Jul 29, 2026
1.72
1.73
1.66
1.66
1.66
-3.78%
6,123
0.06
Jul 28, 2026
1.80
1.80
1.69
1.72
1.72
+3.49%
8,037
0.08
Jul 27, 2026
1.90
1.90
1.63
1.66
1.66
-9.67%
15,684
0.16
Jul 24, 2026
1.66
1.94
1.65
1.84
1.84
+10.18%
90,064
0.95
Jul 23, 2026
1.87
1.87
1.65
1.67
1.67
-9.73%
22,984
0.24
Jul 22, 2026
1.88
2.03
1.81
1.85
1.85
-0.54%
5,026
0.05
Jul 21, 2026
1.98
1.98
1.80
1.86
1.86
+0.54%
3,165
0.03
Jul 20, 2026
1.91
1.95
1.85
1.85
1.85
-3.14%
2,729
0.03
Jul 17, 2026
1.94
1.96
1.79
1.91
1.91
-1.55%
4,560
0.05
Jul 16, 2026
2.13
2.14
1.94
1.94
1.94
-7.62%
5,593
0.06
Jul 15, 2026
1.90
2.14
1.90
2.10
2.10
+2.94%
16,158
0.17
Jul 14, 2026
2.03
2.04
2.03
2.04
2.04
+0.99%
8,371
0.09
Jul 13, 2026
2.04
2.08
2.01
2.02
2.02
-2.42%
1,933
0.02
Jul 10, 2026
1.95
2.10
1.94
2.07
2.07
+5.34%
15,472
0.16
Jul 09, 2026
1.96
2.10
1.96
1.97
1.97
+1.29%
7,920
0.08
Jul 08, 2026
2.06
2.06
1.75
1.94
1.94
-7.62%
22,864
0.24
Jul 07, 2026
2.06
2.14
2.06
2.10
2.10
-1.87%
4,163
0.04
Jul 06, 2026
2.19
2.19
2.05
2.14
2.14
-2.73%
8,318
0.09
Jul 03, 2026
2.24
2.26
2.11
2.20
2.20
0.00%
0
0.00
Jul 02, 2026
2.24
2.26
2.11
2.20
2.20
-3.51%
7,229
0.07
Jul 01, 2026
2.18
2.29
2.11
2.28
2.28
+8.06%
6,756
0.07
Jun 30, 2026
2.10
2.17
2.07
2.11
2.11
-4.52%
2,946
0.03
Jun 29, 2026
2.20
2.26
2.17
2.21
2.21
+3.27%
3,101
0.03
Rows:
50