Want to see FLUT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
79.50
82.88
78.27
82.59
82.59
+4.29%
2,362,858
0.78
Oct 29, 2026
79.09
80.22
78.15
79.19
79.19
+0.84%
1,157,063
0.38
Oct 28, 2026
78.04
80.10
77.38
78.53
78.53
+0.35%
2,696,901
0.88
Oct 27, 2026
78.74
79.72
76.58
78.26
78.26
-2.39%
2,835,464
0.93
Oct 26, 2026
79.00
80.40
78.00
80.18
80.18
+0.11%
2,136,176
0.70
Oct 23, 2026
80.07
80.42
78.34
80.09
80.09
-1.96%
1,407,966
0.46
Oct 22, 2026
77.07
82.04
77.07
81.69
81.69
+4.38%
2,321,922
0.76
Oct 21, 2026
79.26
80.21
77.17
78.26
78.26
-0.91%
1,805,623
0.59
Oct 20, 2026
78.15
79.63
77.07
78.98
78.98
+2.07%
2,265,780
0.74
Oct 19, 2026
75.58
77.91
74.51
77.38
77.38
+2.35%
3,503,287
1.15
Oct 16, 2026
77.02
77.97
73.83
75.60
75.60
-0.76%
2,026,078
0.67
Oct 15, 2026
73.99
76.34
73.32
76.18
76.18
+2.59%
3,670,489
1.22
Oct 14, 2026
77.48
77.99
72.56
74.26
74.26
-4.87%
2,146,512
0.71
Oct 13, 2026
78.65
79.55
76.60
78.06
78.06
-0.28%
2,856,826
0.96
Oct 12, 2026
79.48
79.99
77.46
78.28
78.28
-1.88%
3,159,364
1.06
Oct 09, 2026
81.79
82.65
78.69
79.78
79.78
-2.21%
2,714,069
0.91
Oct 08, 2026
76.15
81.94
76.15
81.58
81.58
+7.55%
3,698,330
1.25
Oct 07, 2026
77.61
78.27
74.39
75.85
75.85
-0.52%
2,938,488
1.00
Oct 06, 2026
75.83
78.58
75.66
76.25
76.25
+0.69%
2,145,690
0.73
Oct 05, 2026
76.48
78.26
74.81
75.73
75.73
+1.23%
2,794,841
0.96
Oct 02, 2026
77.00
78.26
73.50
74.81
74.81
-2.17%
2,509,891
0.86
Oct 01, 2026
75.61
77.13
74.54
76.47
76.47
+2.59%
3,018,374
1.05
Sep 30, 2026
75.11
76.24
74.35
74.54
74.54
+0.12%
2,776,188
0.98
Sep 29, 2026
76.89
78.21
74.38
74.45
74.45
-2.84%
3,932,165
1.40
Sep 28, 2026
82.81
83.33
76.53
76.63
76.63
-7.93%
3,531,792
1.27
Sep 25, 2026
80.41
83.74
78.90
83.23
83.23
+1.64%
3,030,509
1.09
Sep 24, 2026
85.47
86.09
80.70
81.89
81.89
-4.66%
2,804,399
1.01
Sep 23, 2026
88.81
89.53
85.85
85.89
85.89
-3.08%
2,557,818
0.90
Sep 22, 2026
88.16
91.51
86.53
88.62
88.62
+2.03%
2,853,474
1.00
Sep 21, 2026
89.01
90.35
86.55
86.86
86.86
-3.01%
3,471,109
1.22
Sep 18, 2026
92.00
92.98
89.34
89.56
89.56
-3.18%
7,018,194
2.52
Sep 17, 2026
98.24
98.45
90.60
92.50
92.50
-5.19%
3,779,379
1.36
Sep 16, 2026
99.00
99.78
97.12
97.56
97.56
-2.35%
3,350,822
1.23
Sep 15, 2026
99.50
102.24
98.79
99.91
99.91
-0.74%
1,641,708
0.59
Sep 14, 2026
101.77
102.39
98.68
100.65
100.65
+0.09%
1,841,314
0.67
Sep 11, 2026
99.46
101.55
97.82
100.56
100.56
+1.91%
1,686,811
0.61
Sep 10, 2026
100.28
100.49
97.58
98.68
98.68
-0.65%
2,083,576
0.75
Sep 09, 2026
100.56
100.62
97.47
99.33
99.33
-1.36%
2,714,004
0.98
Sep 08, 2026
100.97
100.99
97.00
100.70
100.70
+0.59%
3,184,266
1.15
Sep 07, 2026
100.99
102.10
99.85
100.11
100.11
0.00%
0
0.00
Sep 04, 2026
100.99
102.10
99.85
100.11
100.11
-2.18%
2,491,853
0.88
Sep 03, 2026
103.93
104.84
101.56
102.34
102.34
+0.35%
1,791,575
0.63
Sep 02, 2026
97.80
103.86
97.80
101.98
101.98
+5.13%
2,504,114
0.88
Sep 01, 2026
98.15
99.56
96.56
97.00
97.00
-3.17%
3,692,558
1.30
Aug 31, 2026
101.64
103.04
99.42
100.18
100.18
-1.57%
5,963,201
2.13
Aug 28, 2026
95.80
102.65
95.18
101.78
101.78
+7.13%
3,016,645
1.08
Aug 27, 2026
97.68
99.13
94.96
95.01
95.01
-3.11%
1,770,666
0.63
Aug 26, 2026
101.36
101.85
97.80
98.06
98.06
-3.92%
1,858,875
0.64
Aug 25, 2026
101.04
104.31
100.09
102.06
102.06
-0.51%
1,592,863
0.55
Aug 24, 2026
102.28
104.46
101.80
102.58
102.58
-0.03%
1,120,462
0.38
Rows: