Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.13
22.83
21.42
22.13
22.13
+0.96%
0
0.00
Sep 03, 2026
21.92
22.60
21.23
21.92
21.92
-0.05%
0
0.00
Sep 02, 2026
21.93
22.50
21.35
21.93
21.93
+0.18%
0
0.00
Sep 01, 2026
21.89
22.51
21.26
21.89
21.89
-2.78%
0
0.00
Aug 31, 2026
22.51
22.51
22.51
22.51
22.51
+0.22%
100
1.58
Aug 28, 2026
22.46
23.10
21.82
22.46
22.46
-1.73%
0
0.00
Aug 27, 2026
22.86
23.51
22.20
22.86
22.86
+0.66%
0
0.00
Aug 26, 2026
22.71
22.71
22.71
22.71
22.71
-0.37%
1,500
37.80
Aug 25, 2026
22.79
23.55
22.03
22.79
22.79
+1.80%
0
0.00
Aug 24, 2026
22.39
22.39
22.39
22.39
22.39
-1.51%
1,500
94.50
Aug 21, 2026
22.73
23.51
21.95
22.73
22.73
+1.09%
0
0.00
Aug 20, 2026
22.49
23.18
21.79
22.49
22.49
+0.58%
0
0.00
Aug 19, 2026
22.36
23.19
21.52
22.36
22.36
+2.26%
0
0.00
Aug 18, 2026
21.86
22.54
21.18
21.86
21.86
-1.66%
0
0.00
Aug 17, 2026
22.23
22.90
21.56
22.23
22.23
-1.79%
0
0.00
Aug 14, 2026
22.64
23.25
22.02
22.64
22.64
-0.11%
0
0.00
Aug 13, 2026
22.66
23.67
21.65
22.66
22.66
-0.33%
0
0.00
Aug 12, 2026
22.74
23.46
22.01
22.74
22.74
-1.37%
0
0.00
Aug 11, 2026
23.05
23.73
22.37
23.05
23.05
-0.39%
0
0.00
Aug 10, 2026
23.14
23.80
22.48
23.14
23.14
-2.24%
0
0.00
Aug 07, 2026
23.67
24.74
22.60
23.67
23.67
+1.15%
0
0.00
Aug 06, 2026
23.40
24.15
22.65
23.40
23.40
-0.13%
0
0.00
Aug 05, 2026
23.43
24.10
22.76
23.43
23.43
+1.76%
0
0.00
Aug 04, 2026
23.03
23.83
22.22
23.03
23.03
+1.75%
0
0.00
Aug 03, 2026
22.63
23.42
21.84
22.63
22.63
+2.86%
0
0.00
Jul 31, 2026
22.00
22.00
22.00
22.00
22.00
-3.00%
1,000
∞
Jul 30, 2026
22.68
23.35
22.01
22.68
22.68
+3.47%
0
-
Jul 29, 2026
21.92
22.80
21.04
21.92
21.92
+1.72%
0
-
Jul 28, 2026
21.55
22.26
20.84
21.55
21.55
+1.46%
0
-
Jul 27, 2026
21.24
21.89
20.59
21.24
21.24
+2.14%
0
-
Jul 24, 2026
20.80
21.48
20.11
20.80
20.80
+1.91%
0
-
Jul 23, 2026
20.41
20.99
19.82
20.41
20.41
-1.07%
0
-
Jul 22, 2026
20.63
21.20
20.05
20.63
20.63
-0.02%
0
-
Jul 21, 2026
20.63
21.26
20.00
20.63
20.63
+1.23%
0
-
Jul 20, 2026
20.38
20.99
19.77
20.38
20.38
-1.78%
0
-
Jul 17, 2026
20.75
21.55
19.95
20.75
20.75
-0.31%
0
0.00
Jul 16, 2026
20.82
21.47
20.16
20.82
20.82
-0.90%
0
0.00
Jul 15, 2026
21.01
21.50
20.51
21.01
21.01
-0.94%
0
0.00
Jul 14, 2026
21.21
21.85
20.56
21.21
21.21
-1.58%
0
0.00
Jul 13, 2026
21.55
22.21
20.88
21.55
21.55
-0.23%
0
0.00
Jul 10, 2026
21.60
22.48
20.71
21.60
21.60
+1.06%
0
0.00
Jul 09, 2026
21.67
22.23
21.10
21.67
21.37
+0.35%
0
0.00
Jul 08, 2026
21.59
22.23
20.95
21.59
21.29
-2.92%
0
0.00
Jul 07, 2026
22.24
22.95
21.53
22.24
21.94
-1.86%
0
0.00
Jul 06, 2026
22.66
23.28
22.04
22.66
22.35
-1.32%
0
0.00
Jul 03, 2026
22.97
23.66
22.27
22.97
22.65
0.00%
0
0.00
Jul 02, 2026
22.97
23.66
22.27
22.97
22.65
+0.43%
0
0.00
Jul 01, 2026
22.87
23.67
22.06
22.87
22.55
+0.86%
0
0.00
Jun 30, 2026
22.67
23.38
21.96
22.67
22.36
+1.07%
0
0.00
Jun 29, 2026
22.43
23.26
21.60
22.43
22.12
+1.45%
0
0.00
Rows: