Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
25.50
26.00
25.00
25.23
25.23
-3.76%
4,100
12.00
Oct 29, 2026
26.69
26.69
26.22
26.22
26.22
-5.26%
1,780
5.68
Oct 28, 2026
27.67
28.65
26.69
27.67
27.67
-1.95%
0
0.00
Oct 27, 2026
28.22
28.55
27.89
28.22
28.22
+1.62%
0
0.00
Oct 26, 2026
27.77
28.85
26.69
27.77
27.77
-2.46%
0
0.00
Oct 23, 2026
28.64
28.64
28.47
28.47
28.47
-1.32%
965
3.16
Oct 22, 2026
28.85
28.85
28.85
28.85
28.85
0.00%
350
1.17
Oct 21, 2026
28.85
28.85
28.85
28.85
28.85
+2.12%
250
0.85
Oct 20, 2026
28.40
28.95
28.25
28.25
28.25
+6.64%
1,031
3.65
Oct 19, 2026
28.60
28.76
26.49
26.49
26.49
-7.38%
2,418
9.91
Oct 16, 2026
28.99
28.99
28.45
28.60
28.60
+0.02%
1,573
7.07
Oct 15, 2026
28.60
29.19
28.00
28.60
28.60
-0.02%
0
0.00
Oct 14, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
340
1.57
Oct 13, 2026
28.80
28.80
28.80
28.80
28.80
-0.81%
283
1.33
Oct 12, 2026
29.04
29.45
28.62
29.04
29.04
+1.52%
0
0.00
Oct 09, 2026
28.60
28.60
28.60
28.60
28.60
-0.52%
120
0.57
Oct 08, 2026
28.69
28.75
28.69
28.75
28.75
-1.39%
500
2.47
Oct 07, 2026
29.16
29.56
28.75
29.16
29.16
-1.55%
0
0.00
Oct 06, 2026
29.62
30.48
28.75
29.62
29.62
+3.01%
0
0.00
Oct 05, 2026
28.75
28.75
28.75
28.75
28.75
-3.13%
200
1.00
Oct 02, 2026
29.68
29.68
29.68
29.68
29.68
-2.53%
1,000
5.44
Oct 01, 2026
30.45
32.15
28.75
30.45
30.45
+1.57%
0
0.00
Sep 30, 2026
29.98
29.98
29.98
29.98
29.98
-1.74%
3,309
25.22
Sep 29, 2026
30.51
30.51
30.51
30.51
30.51
+2.13%
250
1.97
Sep 28, 2026
29.88
31.06
28.69
29.88
29.88
-0.50%
0
0.00
Sep 25, 2026
30.03
31.35
28.70
30.03
30.03
-5.52%
0
0.00
Sep 24, 2026
31.78
31.78
31.78
31.78
31.78
-1.33%
500
4.19
Sep 23, 2026
32.21
32.67
31.75
32.21
32.21
-1.20%
0
0.00
Sep 22, 2026
32.60
33.14
32.06
32.60
32.60
-1.05%
0
0.00
Sep 21, 2026
32.95
33.30
32.59
32.95
32.95
+0.63%
0
0.00
Sep 18, 2026
32.74
33.30
32.18
32.74
32.74
+1.28%
0
0.00
Sep 17, 2026
32.33
32.62
32.03
32.33
32.33
-0.31%
0
0.00
Sep 16, 2026
32.43
33.08
31.77
32.43
32.43
-0.48%
0
0.00
Sep 15, 2026
32.58
32.87
32.29
32.58
32.58
-1.87%
0
0.00
Sep 14, 2026
33.20
33.20
33.20
33.20
33.20
-0.30%
788
4.85
Sep 11, 2026
33.30
33.63
32.97
33.30
33.30
+0.68%
0
0.00
Sep 10, 2026
33.08
33.52
32.63
33.08
33.08
-0.38%
0
0.00
Sep 09, 2026
33.20
33.20
33.20
33.20
33.20
+0.06%
200
1.12
Sep 08, 2026
33.18
33.18
33.18
33.18
33.18
-0.88%
100
0.57
Sep 07, 2026
33.48
33.75
33.20
33.48
33.48
0.00%
0
0.00
Sep 04, 2026
33.48
33.75
33.20
33.48
33.48
-0.59%
0
0.00
Sep 03, 2026
33.68
34.01
33.34
33.68
33.68
+0.04%
0
0.00
Sep 02, 2026
33.66
33.89
33.43
33.66
33.66
+1.08%
0
0.00
Sep 01, 2026
33.30
33.30
33.30
33.30
33.30
-1.04%
850
3.65
Aug 31, 2026
33.85
33.85
33.65
33.65
33.65
-1.61%
920
3.21
Aug 28, 2026
34.20
34.20
34.20
34.20
34.20
+1.06%
1,600
5.74
Aug 27, 2026
33.84
34.13
33.55
33.84
33.84
+1.93%
0
0.00
Aug 26, 2026
33.20
33.20
33.20
33.20
33.20
-2.91%
511
1.43
Aug 25, 2026
34.20
34.68
33.71
34.20
34.20
+1.17%
0
0.00
Aug 24, 2026
33.80
33.80
33.80
33.80
33.80
+2.44%
200
0.49
Rows: