Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
33.48
33.75
33.20
33.48
33.48
-0.59%
0
0.00
Sep 03, 2026
33.68
34.01
33.34
33.68
33.68
+0.04%
0
0.00
Sep 02, 2026
33.66
33.89
33.43
33.66
33.66
+1.08%
0
0.00
Sep 01, 2026
33.30
33.30
33.30
33.30
33.30
-1.04%
850
3.65
Aug 31, 2026
33.85
33.85
33.65
33.65
33.65
-1.61%
920
3.21
Aug 28, 2026
34.20
34.20
34.20
34.20
34.20
+1.06%
1,600
5.74
Aug 27, 2026
33.84
34.13
33.55
33.84
33.84
+1.93%
0
0.00
Aug 26, 2026
33.20
33.20
33.20
33.20
33.20
-2.91%
511
1.43
Aug 25, 2026
34.20
34.68
33.71
34.20
34.20
+1.17%
0
0.00
Aug 24, 2026
33.80
33.80
33.80
33.80
33.80
+2.44%
200
0.49
Aug 21, 2026
33.00
33.44
32.55
33.00
33.00
+2.33%
0
0.00
Aug 20, 2026
32.25
32.53
31.96
32.25
32.25
+0.02%
0
0.00
Aug 19, 2026
32.24
32.80
31.68
32.24
32.24
-0.95%
0
0.00
Aug 18, 2026
32.55
32.55
32.55
32.55
32.55
+1.15%
180
0.44
Aug 17, 2026
32.18
32.18
32.18
32.18
32.18
+0.47%
100
0.25
Aug 14, 2026
32.03
32.03
32.03
32.03
32.03
+1.46%
1,000
2.55
Aug 13, 2026
31.57
32.18
30.96
31.57
31.57
+0.11%
0
0.00
Aug 12, 2026
31.54
31.90
31.17
31.54
31.54
-0.69%
0
0.00
Aug 11, 2026
31.76
32.04
31.47
31.76
31.76
+1.11%
0
0.00
Aug 10, 2026
31.41
31.69
31.12
31.41
31.41
-1.95%
0
0.00
Aug 07, 2026
32.03
32.03
32.03
32.03
32.03
+2.81%
100
0.25
Aug 06, 2026
31.16
31.31
31.00
31.16
31.16
+2.35%
0
0.00
Aug 05, 2026
30.44
30.44
30.44
30.44
30.44
-0.51%
100
0.25
Aug 04, 2026
30.60
31.03
30.16
30.60
30.60
-0.21%
0
0.00
Aug 03, 2026
30.66
31.09
30.23
30.66
30.66
+0.44%
0
0.00
Jul 31, 2026
30.53
30.87
30.18
30.53
30.53
+2.76%
0
0.00
Jul 30, 2026
29.71
30.01
29.40
29.71
29.71
+1.73%
0
0.00
Jul 29, 2026
29.20
29.20
29.20
29.20
29.20
-1.52%
250
0.51
Jul 28, 2026
29.65
29.65
29.65
29.65
29.65
+0.34%
200
0.41
Jul 27, 2026
29.55
29.90
29.20
29.55
29.55
-0.96%
0
0.00
Jul 24, 2026
29.84
30.24
29.43
29.84
29.84
+0.91%
0
0.00
Jul 23, 2026
29.57
29.57
29.57
29.57
29.57
-1.78%
200
0.42
Jul 22, 2026
30.10
30.38
29.82
30.10
30.10
+1.79%
0
0.00
Jul 21, 2026
29.57
29.57
29.57
29.57
29.57
+0.13%
216
0.45
Jul 20, 2026
29.54
29.72
29.35
29.54
29.54
-0.56%
0
0.00
Jul 17, 2026
29.70
30.27
29.13
29.70
29.70
-2.00%
0
0.00
Jul 16, 2026
30.31
30.66
29.95
30.31
30.31
+1.39%
0
0.00
Jul 15, 2026
29.89
30.22
29.56
29.89
29.89
+2.01%
0
0.00
Jul 14, 2026
29.30
29.62
28.98
29.30
29.30
+0.57%
0
0.00
Jul 13, 2026
29.14
29.47
28.80
29.14
29.14
-0.85%
0
0.00
Jul 10, 2026
29.39
29.78
28.99
29.39
29.39
-0.14%
0
0.00
Jul 09, 2026
29.43
29.61
29.24
29.43
29.43
-0.14%
0
0.00
Jul 08, 2026
29.47
29.77
29.16
29.47
29.47
+0.20%
0
0.00
Jul 07, 2026
29.41
29.77
29.04
29.41
29.41
-0.94%
0
0.00
Jul 06, 2026
29.69
29.90
29.47
29.69
29.69
+0.37%
0
0.00
Jul 03, 2026
29.58
29.70
29.45
29.58
29.58
0.00%
0
0.00
Jul 02, 2026
29.58
29.70
29.45
29.58
29.58
-0.42%
0
0.00
Jul 01, 2026
29.70
29.79
29.61
29.70
29.70
+0.44%
0
0.00
Jun 30, 2026
29.57
29.84
29.30
29.57
29.57
+0.53%
0
0.00
Jun 29, 2026
29.42
29.86
28.97
29.42
29.42
+0.50%
0
0.00
Rows: