Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
2.82
3.15
2.82
3.08
3.08
+6.02%
451,101
1.63
Oct 28, 2026
3.01
3.42
2.87
2.91
2.91
-3.17%
225,233
0.82
Oct 27, 2026
2.98
3.20
2.95
3.00
3.00
+1.01%
180,610
0.66
Oct 26, 2026
3.30
3.59
2.95
2.97
2.97
-7.76%
577,320
2.18
Oct 23, 2026
3.38
3.50
3.21
3.22
3.22
-3.30%
124,829
0.47
Oct 22, 2026
3.62
3.75
3.32
3.33
3.33
-8.26%
171,033
0.65
Oct 21, 2026
3.44
3.73
3.44
3.63
3.63
+6.45%
204,455
0.78
Oct 20, 2026
3.55
3.82
3.31
3.41
3.41
-3.67%
153,967
0.59
Oct 19, 2026
3.70
3.70
3.36
3.54
3.54
-4.32%
280,413
1.09
Oct 16, 2026
3.78
3.96
3.49
3.70
3.70
+8.19%
148,620
0.58
Oct 15, 2026
3.80
3.80
3.37
3.42
3.42
-7.32%
289,450
1.15
Oct 14, 2026
3.60
3.86
3.60
3.69
3.69
+9.50%
231,728
0.93
Oct 13, 2026
3.66
3.97
3.36
3.37
3.37
-9.16%
397,904
1.62
Oct 12, 2026
4.50
4.50
3.71
3.71
3.71
-12.09%
317,540
1.31
Oct 09, 2026
4.42
4.43
4.15
4.22
4.22
-3.43%
336,137
1.42
Oct 08, 2026
4.07
4.43
3.87
4.37
4.37
-4.17%
652,005
2.84
Oct 07, 2026
4.30
4.59
4.30
4.56
4.56
+12.04%
537,616
2.43
Oct 06, 2026
4.01
4.14
3.97
4.07
4.07
+9.59%
392,696
1.80
Oct 05, 2026
3.98
3.98
3.61
3.71
3.71
+2.31%
363,877
1.70
Oct 02, 2026
3.51
3.77
3.35
3.63
3.63
+7.59%
235,183
1.10
Oct 01, 2026
3.36
3.43
3.15
3.37
3.37
+6.44%
187,270
0.88
Sep 30, 2026
3.49
3.49
3.15
3.17
3.17
+1.60%
88,409
0.42
Sep 29, 2026
3.20
3.22
3.12
3.12
3.12
-0.95%
150,116
0.71
Sep 28, 2026
3.20
3.49
3.15
3.15
3.15
-1.56%
256,777
1.22
Sep 25, 2026
3.15
3.48
3.02
3.20
3.20
+0.16%
209,179
1.00
Sep 24, 2026
3.39
3.64
3.16
3.20
3.20
-5.75%
333,244
1.59
Sep 23, 2026
3.36
3.65
3.30
3.39
3.39
+0.89%
242,164
1.12
Sep 22, 2026
3.58
3.70
3.31
3.36
3.36
-6.12%
493,498
2.29
Sep 21, 2026
3.61
3.75
3.40
3.58
3.58
+2.84%
539,075
2.47
Sep 18, 2026
3.26
3.52
3.26
3.48
3.48
+9.78%
289,962
1.32
Sep 17, 2026
3.30
3.30
3.15
3.17
3.17
-2.01%
264,444
1.18
Sep 16, 2026
3.14
3.24
3.14
3.24
3.24
+3.35%
178,632
0.81
Sep 15, 2026
3.32
3.48
3.06
3.13
3.13
-5.72%
263,787
1.19
Sep 14, 2026
3.26
3.32
3.14
3.32
3.32
-2.21%
435,676
1.97
Sep 11, 2026
3.38
3.65
3.14
3.40
3.40
+0.89%
278,739
1.23
Sep 10, 2026
3.50
3.50
3.25
3.37
3.37
-6.01%
493,336
2.19
Sep 09, 2026
3.25
3.60
3.16
3.58
3.58
+11.88%
860,663
3.70
Sep 08, 2026
3.10
3.25
2.92
3.20
3.20
+7.78%
1,607,466
7.15
Sep 07, 2026
3.00
3.25
2.91
2.97
2.97
0.00%
0
0.00
Sep 04, 2026
3.00
3.25
2.91
2.97
2.97
+0.81%
1,153,664
4.75
Sep 03, 2026
3.19
3.19
2.85
2.95
2.95
+4.25%
770,977
2.99
Sep 02, 2026
2.99
3.11
2.75
2.83
2.83
-8.58%
470,276
1.49
Sep 01, 2026
3.00
3.20
2.89
3.09
3.09
-0.99%
247,541
0.78
Aug 31, 2026
3.15
3.22
3.00
3.12
3.12
-2.16%
62,001
0.18
Aug 28, 2026
3.10
3.20
3.10
3.19
3.19
+2.24%
34,191
0.10
Aug 27, 2026
3.10
3.26
3.10
3.12
3.12
-1.58%
63,115
0.18
Aug 26, 2026
3.20
3.25
3.17
3.17
3.17
-2.76%
77,192
0.21
Aug 25, 2026
3.11
3.40
3.10
3.26
3.26
-2.69%
79,059
0.21
Aug 24, 2026
3.17
3.42
3.17
3.35
3.35
+1.55%
71,082
0.18
Aug 21, 2026
3.42
3.43
3.25
3.30
3.30
-2.71%
83,811
0.21
Rows: