Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.00
3.25
2.91
2.97
2.97
+0.81%
1,153,664
4.75
Sep 03, 2026
3.19
3.19
2.85
2.95
2.95
+4.25%
770,977
2.99
Sep 02, 2026
2.99
3.11
2.75
2.83
2.83
-8.58%
470,276
1.49
Sep 01, 2026
3.00
3.20
2.89
3.09
3.09
-0.99%
247,541
0.78
Aug 31, 2026
3.15
3.22
3.00
3.12
3.12
-2.16%
62,001
0.18
Aug 28, 2026
3.10
3.20
3.10
3.19
3.19
+2.24%
34,191
0.10
Aug 27, 2026
3.10
3.26
3.10
3.12
3.12
-1.58%
63,115
0.18
Aug 26, 2026
3.20
3.25
3.17
3.17
3.17
-2.76%
77,192
0.21
Aug 25, 2026
3.11
3.40
3.10
3.26
3.26
-2.69%
79,059
0.21
Aug 24, 2026
3.17
3.42
3.17
3.35
3.35
+1.55%
71,082
0.18
Aug 21, 2026
3.42
3.43
3.25
3.30
3.30
-2.71%
83,811
0.21
Aug 20, 2026
3.39
3.41
3.38
3.39
3.39
-1.37%
34,661
0.09
Aug 19, 2026
3.26
3.47
3.25
3.44
3.44
+5.46%
69,660
0.17
Aug 18, 2026
3.15
3.35
3.15
3.26
3.26
-2.51%
58,348
0.13
Aug 17, 2026
3.33
3.60
3.22
3.34
3.34
-2.79%
92,694
0.21
Aug 14, 2026
3.61
3.86
3.29
3.44
3.44
-6.01%
65,663
0.14
Aug 13, 2026
3.51
3.70
3.51
3.66
3.66
+2.52%
112,511
0.24
Aug 12, 2026
3.50
3.63
3.44
3.57
3.57
+3.78%
155,307
0.33
Aug 11, 2026
3.40
3.52
3.35
3.44
3.44
+1.18%
67,294
0.14
Aug 10, 2026
3.29
3.56
3.29
3.40
3.40
+5.92%
98,128
0.20
Aug 07, 2026
3.20
3.31
3.16
3.21
3.21
-1.23%
202,505
0.41
Aug 06, 2026
3.20
3.27
3.14
3.25
3.25
+1.25%
56,906
0.11
Aug 05, 2026
3.30
3.46
3.19
3.21
3.21
+1.10%
121,126
0.23
Aug 04, 2026
3.15
3.35
2.93
3.18
3.18
-4.65%
124,986
0.24
Aug 03, 2026
3.20
3.45
3.20
3.33
3.33
+4.88%
111,269
0.21
Jul 31, 2026
3.08
3.23
3.06
3.18
3.18
+2.42%
52,300
0.09
Jul 30, 2026
3.06
3.25
3.01
3.10
3.10
-4.62%
119,989
0.20
Jul 29, 2026
3.21
3.36
3.21
3.25
3.25
-6.61%
51,821
0.08
Jul 28, 2026
3.47
3.56
3.47
3.48
3.48
+0.87%
93,969
0.15
Jul 27, 2026
3.45
3.50
3.44
3.45
3.45
-0.86%
55,761
0.09
Jul 24, 2026
3.32
3.50
3.32
3.48
3.48
+4.19%
71,894
0.12
Jul 23, 2026
3.52
3.52
3.26
3.34
3.34
-1.47%
61,678
0.10
Jul 22, 2026
3.31
3.49
3.31
3.39
3.39
+0.30%
86,735
0.14
Jul 21, 2026
3.20
3.40
3.18
3.38
3.38
+1.50%
74,128
0.12
Jul 20, 2026
3.20
3.36
3.20
3.33
3.33
+0.30%
80,569
0.13
Jul 17, 2026
3.24
3.53
3.24
3.32
3.32
-7.00%
120,126
0.19
Jul 16, 2026
3.79
3.88
3.52
3.57
3.57
-7.58%
119,319
0.19
Jul 15, 2026
3.58
3.96
3.58
3.86
3.86
+3.15%
75,249
0.12
Jul 14, 2026
3.59
3.76
3.59
3.75
3.75
+1.22%
44,257
0.07
Jul 13, 2026
3.70
3.89
3.56
3.70
3.70
+3.06%
150,590
0.24
Jul 10, 2026
3.40
3.65
3.40
3.59
3.59
+4.06%
55,224
0.09
Jul 09, 2026
3.40
3.85
3.40
3.45
3.45
+3.60%
170,035
0.27
Jul 08, 2026
3.26
3.42
3.17
3.33
3.33
-1.94%
135,638
0.22
Jul 07, 2026
3.62
3.62
3.37
3.40
3.40
-6.06%
145,494
0.24
Jul 06, 2026
3.43
3.65
3.36
3.62
3.62
-0.69%
182,078
0.30
Jul 03, 2026
3.75
3.79
3.60
3.64
3.64
0.00%
0
0.00
Jul 02, 2026
3.75
3.79
3.60
3.64
3.64
-3.19%
175,187
0.29
Jul 01, 2026
3.74
3.85
3.67
3.76
3.76
+0.64%
112,960
0.18
Jun 30, 2026
3.55
3.82
3.55
3.74
3.74
+5.24%
173,489
0.28
Jun 29, 2026
3.00
3.60
2.82
3.55
3.55
+12.70%
387,664
0.64
Rows: