Want to see FLOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
21.42
21.73
21.14
21.24
21.24
+0.66%
431,455
0.70
Sep 07, 2026
21.20
21.24
20.79
21.10
21.10
0.00%
0
0.00
Sep 04, 2026
21.20
21.24
20.79
21.10
21.10
-1.59%
371,310
0.60
Sep 03, 2026
21.80
21.93
21.33
21.44
21.44
-1.47%
271,130
0.43
Sep 02, 2026
21.45
21.97
21.26
21.76
21.76
+0.28%
348,678
0.55
Sep 01, 2026
22.00
22.32
21.56
21.70
21.70
-1.09%
331,221
0.51
Aug 31, 2026
21.60
22.02
21.12
21.94
21.94
+3.69%
767,912
1.19
Aug 28, 2026
21.62
21.99
21.01
21.16
21.16
-1.90%
579,613
0.90
Aug 27, 2026
20.58
21.65
20.29
21.57
21.57
+5.22%
399,084
0.61
Aug 26, 2026
20.37
20.97
19.90
20.50
20.50
-0.68%
468,011
0.70
Aug 25, 2026
21.16
21.47
20.55
20.64
20.64
-4.31%
417,482
0.62
Aug 24, 2026
22.52
22.71
21.48
21.57
21.57
-4.68%
452,893
0.67
Aug 21, 2026
22.68
23.19
22.43
22.63
22.63
+0.31%
399,365
0.59
Aug 20, 2026
22.77
22.97
22.42
22.70
22.56
+0.75%
395,330
0.59
Aug 19, 2026
23.34
23.45
22.39
22.53
22.39
-1.70%
710,187
1.07
Aug 18, 2026
23.26
23.52
22.87
22.92
22.78
-2.09%
894,986
1.36
Aug 17, 2026
23.65
24.00
23.22
23.41
23.27
-1.35%
368,077
0.55
Aug 14, 2026
22.73
23.77
22.04
23.73
23.58
+4.67%
530,670
0.80
Aug 13, 2026
23.19
23.89
22.75
22.76
22.53
-3.31%
641,218
0.96
Aug 12, 2026
22.76
23.97
22.73
23.54
23.30
+1.20%
869,996
1.31
Aug 11, 2026
22.47
23.29
21.63
23.26
23.03
+4.17%
874,581
1.32
Aug 10, 2026
22.00
22.95
21.63
22.33
22.10
+2.48%
1,214,127
1.85
Aug 07, 2026
20.69
21.98
20.68
21.79
21.57
+4.01%
326,109
0.49
Aug 06, 2026
20.86
21.10
20.58
20.95
20.74
+1.11%
279,297
0.41
Aug 05, 2026
20.50
21.05
19.97
20.72
20.51
+1.77%
406,698
0.60
Aug 04, 2026
20.00
20.67
19.90
20.36
20.15
+0.64%
1,037,074
1.53
Aug 03, 2026
20.14
20.65
20.06
20.23
20.03
-1.08%
352,081
0.51
Jul 31, 2026
20.06
20.57
20.02
20.45
20.24
+3.65%
409,928
0.59
Jul 30, 2026
19.55
20.01
19.45
19.73
19.53
+1.75%
461,956
0.66
Jul 29, 2026
19.66
19.94
19.27
19.39
19.19
+0.62%
455,757
0.65
Jul 28, 2026
19.00
19.38
18.63
19.27
19.08
+0.84%
426,254
0.61
Jul 27, 2026
19.92
20.38
19.05
19.11
18.92
-5.16%
356,707
0.51
Jul 24, 2026
20.73
20.99
20.01
20.15
19.95
-2.89%
355,993
0.51
Jul 23, 2026
20.79
21.00
20.50
20.75
20.54
+0.44%
532,661
0.76
Jul 22, 2026
20.40
20.98
20.20
20.66
20.45
+2.28%
456,276
0.65
Jul 21, 2026
20.08
20.44
19.54
20.20
20.00
+1.31%
390,398
0.56
Jul 20, 2026
20.22
20.39
19.86
19.94
19.74
-1.48%
347,921
0.50
Jul 17, 2026
20.13
20.53
19.88
20.24
20.04
-0.64%
352,297
0.50
Jul 16, 2026
20.38
20.69
20.04
20.37
20.16
+0.74%
400,333
0.57
Jul 15, 2026
20.72
21.07
19.95
20.22
20.02
-1.51%
432,273
0.60
Jul 14, 2026
21.19
21.26
20.25
20.53
20.32
-1.73%
318,570
0.44
Jul 13, 2026
21.13
21.49
20.74
20.89
20.68
+0.34%
355,626
0.49
Jul 10, 2026
20.65
20.96
20.47
20.82
20.61
+1.02%
678,229
0.92
Jul 09, 2026
20.29
20.94
20.05
20.61
20.40
+1.57%
939,894
1.27
Jul 08, 2026
19.35
20.36
19.16
20.29
20.09
+5.07%
855,475
1.13
Jul 07, 2026
18.90
19.61
18.69
19.31
19.12
+1.79%
833,003
1.10
Jul 06, 2026
20.86
21.40
18.96
18.97
18.78
-8.53%
918,338
1.22
Jul 03, 2026
20.98
21.17
20.54
20.74
20.53
0.00%
0
0.00
Jul 02, 2026
20.98
21.17
20.54
20.74
20.53
+0.34%
729,314
0.96
Jul 01, 2026
21.02
21.47
20.49
20.67
20.46
-3.14%
891,567
1.20
Rows: