Want to see FLOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.95
20.95
19.75
20.01
20.01
-0.20%
651,111
1.17
Oct 29, 2026
20.33
20.57
19.98
20.05
20.05
-1.47%
447,873
0.81
Oct 28, 2026
20.02
20.62
19.75
20.35
20.35
+2.21%
676,778
1.23
Oct 27, 2026
19.78
20.12
19.61
19.91
19.91
+1.12%
543,889
0.99
Oct 26, 2026
19.40
19.99
19.40
19.69
19.69
+0.31%
242,248
0.44
Oct 23, 2026
18.74
19.90
18.35
19.63
19.63
+4.36%
439,023
0.80
Oct 22, 2026
19.39
19.66
18.36
18.81
18.81
-3.19%
507,513
0.92
Oct 21, 2026
19.07
19.71
19.07
19.43
19.43
+1.73%
343,903
0.63
Oct 20, 2026
19.06
19.28
18.79
19.10
19.10
+0.90%
418,836
0.76
Oct 19, 2026
18.93
19.04
18.75
18.93
18.93
+0.64%
348,802
0.63
Oct 16, 2026
18.54
18.92
18.23
18.81
18.81
+2.62%
341,811
0.62
Oct 15, 2026
18.40
18.47
17.46
18.33
18.33
-0.81%
377,990
0.68
Oct 14, 2026
19.30
19.74
18.44
18.48
18.48
-5.08%
577,900
1.05
Oct 13, 2026
19.37
19.64
19.05
19.47
19.47
+1.04%
381,220
0.69
Oct 12, 2026
19.70
19.74
19.12
19.27
19.27
-0.98%
440,156
0.80
Oct 09, 2026
19.11
19.48
19.11
19.46
19.46
+1.62%
562,340
1.03
Oct 08, 2026
19.39
19.58
19.00
19.15
19.15
+0.31%
1,027,617
1.92
Oct 07, 2026
18.42
19.16
18.28
19.09
19.09
+2.86%
693,297
1.30
Oct 06, 2026
18.53
18.59
18.16
18.56
18.56
+0.38%
554,038
1.02
Oct 05, 2026
18.79
19.11
18.36
18.49
18.49
+0.16%
678,827
1.25
Oct 02, 2026
18.37
19.01
18.29
18.46
18.46
+0.98%
717,220
1.31
Oct 01, 2026
18.12
18.29
17.84
18.28
18.28
+0.99%
429,922
0.78
Sep 30, 2026
18.22
18.51
17.83
18.10
18.10
+0.33%
941,986
1.75
Sep 29, 2026
18.77
18.98
17.98
18.04
18.04
-4.95%
721,056
1.34
Sep 28, 2026
19.52
19.58
18.93
18.98
18.98
-0.84%
310,039
0.57
Sep 25, 2026
19.37
19.84
19.14
19.14
19.14
-1.85%
598,483
1.09
Sep 24, 2026
19.44
19.59
19.05
19.50
19.50
+0.72%
440,135
0.80
Sep 23, 2026
19.31
19.61
19.00
19.36
19.36
+1.47%
361,922
0.59
Sep 22, 2026
19.64
19.98
19.06
19.08
19.08
-3.98%
376,455
0.61
Sep 21, 2026
20.03
20.57
19.80
19.87
19.87
-1.88%
614,293
0.99
Sep 18, 2026
20.32
20.61
20.00
20.25
20.25
-0.69%
887,278
1.43
Sep 17, 2026
20.52
21.08
20.22
20.39
20.39
-0.29%
569,333
0.92
Sep 16, 2026
20.59
20.81
20.20
20.45
20.45
-0.44%
495,269
0.81
Sep 15, 2026
19.86
20.74
19.54
20.54
20.54
+4.21%
1,131,281
1.83
Sep 14, 2026
20.64
20.98
19.51
19.71
19.71
-4.83%
502,950
0.81
Sep 11, 2026
20.45
20.94
20.12
20.71
20.71
+2.07%
1,462,633
2.41
Sep 10, 2026
21.40
21.65
20.24
20.29
20.29
-3.75%
530,066
0.87
Sep 09, 2026
21.38
21.61
20.91
21.08
21.08
-0.75%
499,584
0.81
Sep 08, 2026
21.42
21.73
21.14
21.24
21.24
+0.66%
431,455
0.70
Sep 07, 2026
21.20
21.24
20.79
21.10
21.10
0.00%
0
0.00
Sep 04, 2026
21.20
21.24
20.79
21.10
21.10
-1.59%
371,310
0.60
Sep 03, 2026
21.80
21.93
21.33
21.44
21.44
-1.47%
271,130
0.43
Sep 02, 2026
21.45
21.97
21.26
21.76
21.76
+0.28%
348,678
0.55
Sep 01, 2026
22.00
22.32
21.56
21.70
21.70
-1.09%
331,221
0.51
Aug 31, 2026
21.60
22.02
21.12
21.94
21.94
+3.69%
767,912
1.19
Aug 28, 2026
21.62
21.99
21.01
21.16
21.16
-1.90%
579,613
0.90
Aug 27, 2026
20.58
21.65
20.29
21.57
21.57
+5.22%
399,084
0.61
Aug 26, 2026
20.37
20.97
19.90
20.50
20.50
-0.68%
468,011
0.70
Aug 25, 2026
21.16
21.47
20.55
20.64
20.64
-4.31%
417,482
0.62
Aug 24, 2026
22.52
22.71
21.48
21.57
21.57
-4.68%
452,893
0.67
Rows: