Want to see FLNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
6.02
6.26
6.02
6.09
6.09
-1.62%
3,616,749
0.50
Oct 28, 2026
6.06
6.21
5.81
6.19
6.19
+3.00%
5,923,814
0.81
Oct 27, 2026
5.66
6.04
5.59
6.01
6.01
+9.27%
7,698,791
1.06
Oct 26, 2026
5.50
5.66
5.33
5.50
5.50
-1.61%
5,814,433
0.80
Oct 23, 2026
5.60
5.68
5.51
5.59
5.59
-1.93%
4,792,292
0.66
Oct 22, 2026
5.96
5.99
5.62
5.70
5.70
-5.00%
6,460,133
0.88
Oct 21, 2026
6.09
6.16
5.93
6.00
6.00
+1.18%
3,771,240
0.51
Oct 20, 2026
5.68
6.18
5.66
5.93
5.93
+1.19%
4,945,359
0.67
Oct 19, 2026
6.02
6.04
5.68
5.86
5.86
+1.03%
6,707,801
0.91
Oct 16, 2026
6.35
6.35
5.79
5.80
5.80
-9.80%
4,497,933
0.61
Oct 15, 2026
5.96
6.45
5.84
6.43
6.43
+3.54%
6,600,942
0.89
Oct 14, 2026
6.67
6.71
6.14
6.21
6.21
-8.41%
7,360,671
0.99
Oct 13, 2026
6.90
6.90
6.61
6.78
6.78
-4.10%
7,026,269
0.95
Oct 12, 2026
7.32
7.33
7.05
7.07
7.07
-4.85%
5,218,407
0.70
Oct 09, 2026
7.61
7.66
7.31
7.43
7.43
-0.27%
4,307,144
0.58
Oct 08, 2026
7.54
7.61
7.13
7.45
7.45
-2.87%
6,249,860
0.84
Oct 07, 2026
7.73
7.76
7.45
7.67
7.67
-4.48%
5,528,491
0.73
Oct 06, 2026
7.77
8.16
7.72
8.03
8.03
+4.97%
6,097,678
0.80
Oct 05, 2026
7.60
7.66
7.35
7.65
7.65
+0.53%
5,590,500
0.72
Oct 02, 2026
7.74
7.89
7.45
7.61
7.61
+0.53%
6,092,846
0.78
Oct 01, 2026
7.68
7.85
7.45
7.57
7.57
-1.43%
5,453,888
0.70
Sep 30, 2026
7.97
8.04
7.66
7.68
7.68
-1.79%
5,268,054
0.68
Sep 29, 2026
7.75
7.93
7.59
7.82
7.82
+4.27%
7,243,946
0.93
Sep 28, 2026
7.55
7.76
7.42
7.50
7.50
-4.46%
5,741,092
0.73
Sep 25, 2026
7.61
8.06
7.56
7.85
7.85
+5.23%
8,565,626
1.09
Sep 24, 2026
7.41
7.59
7.24
7.46
7.46
-1.58%
7,454,885
0.95
Sep 23, 2026
7.52
7.71
7.39
7.58
7.58
+4.26%
11,588,460
1.48
Sep 22, 2026
7.49
7.49
7.15
7.27
7.27
-1.62%
8,207,432
1.05
Sep 21, 2026
7.36
7.41
7.12
7.39
7.39
+0.96%
11,290,610
1.45
Sep 18, 2026
7.54
7.64
7.11
7.32
7.32
-4.44%
15,249,620
1.97
Sep 17, 2026
7.23
7.84
7.01
7.66
7.66
-15.36%
33,697,320
4.58
Sep 16, 2026
9.53
9.60
8.85
9.05
9.05
-2.69%
8,885,127
1.21
Sep 15, 2026
9.40
9.53
9.23
9.30
9.30
-1.17%
3,775,238
0.51
Sep 14, 2026
9.33
9.65
9.24
9.41
9.41
-5.24%
5,761,323
0.77
Sep 11, 2026
9.80
10.16
9.76
9.93
9.93
+2.48%
4,957,056
0.65
Sep 10, 2026
9.78
10.07
9.64
9.69
9.69
-4.25%
5,883,251
0.77
Sep 09, 2026
10.69
10.87
10.10
10.12
10.12
-8.33%
6,479,429
0.83
Sep 08, 2026
10.66
11.37
10.62
11.04
11.04
+6.67%
9,191,634
1.16
Sep 07, 2026
10.11
10.37
10.05
10.35
10.35
0.00%
0
0.00
Sep 04, 2026
10.11
10.37
10.05
10.35
10.35
+1.47%
3,331,207
0.40
Sep 03, 2026
10.01
10.42
9.95
10.20
10.20
-3.41%
8,659,089
1.03
Sep 02, 2026
10.39
10.72
10.24
10.56
10.56
+1.34%
4,741,807
0.56
Sep 01, 2026
10.58
10.64
10.35
10.42
10.42
-3.61%
4,392,656
0.51
Aug 31, 2026
10.82
11.10
10.72
10.81
10.81
-0.64%
4,021,731
0.45
Aug 28, 2026
11.27
11.51
10.81
10.88
10.88
-4.81%
4,906,544
0.51
Aug 27, 2026
11.52
11.61
11.19
11.43
11.43
+3.16%
4,807,786
0.50
Aug 26, 2026
11.12
11.29
10.80
11.08
11.08
-1.42%
5,323,650
0.55
Aug 25, 2026
11.77
11.85
11.04
11.24
11.24
+3.50%
7,471,027
0.77
Aug 24, 2026
11.13
11.21
10.81
10.86
10.86
-4.23%
6,914,417
0.71
Aug 21, 2026
11.34
11.69
11.21
11.34
11.34
-0.44%
5,084,427
0.52
Rows: