Want to see FLNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.11
10.37
10.05
10.35
10.35
+1.47%
3,331,207
0.40
Sep 03, 2026
10.01
10.42
9.95
10.20
10.20
-3.41%
8,659,089
1.03
Sep 02, 2026
10.39
10.72
10.24
10.56
10.56
+1.34%
4,741,807
0.56
Sep 01, 2026
10.58
10.64
10.35
10.42
10.42
-3.61%
4,392,656
0.51
Aug 31, 2026
10.82
11.10
10.72
10.81
10.81
-0.64%
4,021,731
0.45
Aug 28, 2026
11.27
11.51
10.81
10.88
10.88
-4.81%
4,906,544
0.51
Aug 27, 2026
11.52
11.61
11.19
11.43
11.43
+3.16%
4,807,786
0.50
Aug 26, 2026
11.12
11.29
10.80
11.08
11.08
-1.42%
5,323,650
0.55
Aug 25, 2026
11.77
11.85
11.04
11.24
11.24
+3.50%
7,471,027
0.77
Aug 24, 2026
11.13
11.21
10.81
10.86
10.86
-4.23%
6,914,417
0.71
Aug 21, 2026
11.34
11.69
11.21
11.34
11.34
-0.44%
5,084,427
0.52
Aug 20, 2026
11.57
11.76
11.10
11.39
11.39
-5.63%
8,530,075
0.87
Aug 19, 2026
11.79
12.16
11.56
12.07
12.07
+2.72%
5,938,996
0.61
Aug 18, 2026
12.05
12.29
11.61
11.75
11.75
-6.97%
5,867,984
0.59
Aug 17, 2026
13.13
13.18
12.48
12.63
12.63
-3.88%
6,830,664
0.68
Aug 14, 2026
13.00
13.61
13.00
13.14
13.14
-0.61%
3,994,842
0.39
Aug 13, 2026
12.97
13.61
12.90
13.22
13.22
+0.15%
6,899,337
0.67
Aug 12, 2026
13.51
13.69
13.08
13.20
13.20
+0.69%
4,049,728
0.38
Aug 11, 2026
13.28
13.52
12.94
13.11
13.11
+3.64%
4,171,292
0.38
Aug 10, 2026
13.27
13.39
12.64
12.65
12.65
-4.13%
5,188,633
0.46
Aug 07, 2026
13.37
13.54
12.57
13.20
13.20
-0.11%
8,480,913
0.72
Aug 06, 2026
12.81
15.10
12.69
13.21
13.21
-7.17%
28,500,160
2.37
Aug 05, 2026
15.27
15.47
14.23
14.23
14.23
-9.19%
18,407,680
1.55
Aug 04, 2026
15.70
15.84
14.92
15.67
15.67
+7.62%
9,049,174
0.77
Aug 03, 2026
13.48
14.80
13.25
14.56
14.56
+4.52%
6,881,555
0.58
Jul 31, 2026
15.13
15.13
13.42
13.93
13.93
+3.41%
7,627,711
0.65
Jul 30, 2026
12.72
13.62
12.64
13.47
13.47
+13.29%
5,148,125
0.44
Jul 29, 2026
13.25
13.26
11.84
11.89
11.89
-5.78%
6,707,760
0.57
Jul 28, 2026
12.95
12.95
12.06
12.62
12.62
-6.59%
6,437,325
0.55
Jul 27, 2026
13.34
13.99
12.92
13.51
13.51
+0.52%
8,479,153
0.73
Jul 24, 2026
14.26
14.33
13.39
13.44
13.44
-6.80%
5,597,349
0.48
Jul 23, 2026
14.54
15.00
14.22
14.42
14.42
-1.64%
5,665,729
0.49
Jul 22, 2026
15.87
16.12
14.63
14.66
14.66
-4.06%
8,732,699
0.76
Jul 21, 2026
15.01
15.48
14.77
15.28
15.28
+7.00%
6,699,318
0.58
Jul 20, 2026
14.43
14.55
13.90
14.28
14.28
+1.49%
4,379,033
0.38
Jul 17, 2026
13.77
14.54
13.23
14.07
14.07
-2.43%
8,796,070
0.77
Jul 16, 2026
14.82
15.10
13.97
14.42
14.42
-6.18%
6,577,752
0.57
Jul 15, 2026
15.48
16.17
14.74
15.37
15.37
-1.54%
5,853,337
0.51
Jul 14, 2026
15.54
16.17
15.26
15.61
15.61
+2.97%
6,564,925
0.58
Jul 13, 2026
15.70
15.93
14.96
15.16
15.16
-6.19%
7,711,133
0.68
Jul 10, 2026
16.83
17.10
15.59
16.16
16.16
-3.46%
8,256,678
0.73
Jul 09, 2026
16.43
17.15
15.54
16.74
16.74
+9.13%
10,475,820
0.94
Jul 08, 2026
14.66
15.74
14.42
15.34
15.34
-5.31%
15,370,530
1.40
Jul 07, 2026
17.36
17.92
15.95
16.20
16.20
-9.09%
9,320,009
0.86
Jul 06, 2026
17.33
18.34
17.21
17.82
17.82
+4.82%
6,201,178
0.57
Jul 03, 2026
18.48
18.87
16.41
17.00
17.00
0.00%
0
0.00
Jul 02, 2026
18.48
18.87
16.41
17.00
17.00
-7.41%
10,421,570
0.97
Jul 01, 2026
19.53
20.43
18.30
18.36
18.36
-7.65%
8,362,678
0.78
Jun 30, 2026
19.79
20.96
19.52
19.88
19.88
+3.81%
9,117,957
0.86
Jun 29, 2026
19.14
19.72
17.80
19.15
19.15
-0.62%
10,218,550
0.97
Rows: