Want to see FLNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.66
0.66
0.62
0.62
0.62
-5.47%
214,883
0.11
Oct 29, 2026
0.66
0.68
0.65
0.66
0.66
+1.23%
262,874
0.13
Oct 28, 2026
0.66
0.66
0.63
0.65
0.65
+0.31%
346,902
0.17
Oct 27, 2026
0.62
0.65
0.61
0.65
0.65
+6.06%
295,473
0.14
Oct 26, 2026
0.63
0.64
0.60
0.61
0.61
-3.78%
297,012
0.15
Oct 23, 2026
0.64
0.65
0.62
0.64
0.64
-2.91%
311,105
0.15
Oct 22, 2026
0.66
0.67
0.64
0.65
0.65
-0.76%
250,112
0.12
Oct 21, 2026
0.69
0.71
0.65
0.66
0.66
-4.22%
306,437
0.15
Oct 20, 2026
0.67
0.70
0.67
0.69
0.69
+0.88%
198,393
0.10
Oct 19, 2026
0.71
0.71
0.68
0.68
0.68
-2.99%
256,698
0.13
Oct 16, 2026
0.75
0.76
0.70
0.70
0.70
-7.50%
327,927
0.16
Oct 15, 2026
0.71
0.77
0.70
0.76
0.76
+3.97%
249,880
0.12
Oct 14, 2026
0.73
0.74
0.72
0.73
0.73
-1.62%
254,969
0.12
Oct 13, 2026
0.76
0.77
0.74
0.74
0.74
-3.38%
331,666
0.16
Oct 12, 2026
0.81
0.81
0.76
0.77
0.77
-5.76%
360,677
0.18
Oct 09, 2026
0.82
0.84
0.80
0.82
0.82
+0.37%
408,492
0.20
Oct 08, 2026
0.80
0.82
0.78
0.81
0.81
-0.25%
612,434
0.30
Oct 07, 2026
0.85
0.85
0.79
0.82
0.82
-6.75%
765,864
0.38
Oct 06, 2026
0.89
0.90
0.83
0.87
0.87
+0.58%
671,499
0.33
Oct 05, 2026
0.92
0.93
0.87
0.87
0.87
-6.56%
1,034,821
0.51
Oct 02, 2026
0.97
1.04
0.93
0.93
0.93
-3.63%
1,691,150
0.84
Oct 01, 2026
1.00
1.03
0.93
0.97
0.97
+8.92%
2,789,111
1.42
Sep 30, 2026
0.93
0.95
0.86
0.89
0.89
-4.11%
776,905
0.40
Sep 29, 2026
0.85
0.94
0.83
0.92
0.92
+8.32%
1,203,657
0.62
Sep 28, 2026
0.73
0.89
0.72
0.85
0.85
+14.04%
2,057,239
1.07
Sep 25, 2026
0.78
0.78
0.74
0.75
0.75
-3.11%
779,522
0.41
Sep 24, 2026
0.85
0.90
0.74
0.77
0.77
-11.26%
2,313,595
1.23
Sep 23, 2026
1.00
1.00
0.80
0.87
0.87
-15.53%
5,466,860
3.04
Sep 22, 2026
0.98
1.30
0.90
1.03
1.03
+39.38%
94,301,469
309.52
Sep 21, 2026
0.74
0.77
0.73
0.74
0.74
+1.79%
339,712
1.12
Sep 18, 2026
0.72
0.73
0.71
0.73
0.73
+0.83%
123,137
0.40
Sep 17, 2026
0.69
0.72
0.68
0.72
0.72
+5.26%
273,643
0.89
Sep 16, 2026
0.69
0.70
0.67
0.68
0.68
-1.72%
379,810
1.23
Sep 15, 2026
0.73
0.73
0.68
0.70
0.70
-3.06%
446,419
1.45
Sep 14, 2026
0.77
0.77
0.71
0.72
0.72
-6.99%
386,702
1.26
Sep 11, 2026
0.81
0.81
0.77
0.77
0.77
-4.46%
309,553
1.00
Sep 10, 2026
0.80
0.81
0.77
0.81
0.81
0.00%
303,358
0.98
Sep 09, 2026
0.79
0.81
0.76
0.81
0.81
+1.38%
280,984
0.91
Sep 08, 2026
0.81
0.82
0.75
0.80
0.80
-2.80%
509,463
1.68
Sep 07, 2026
0.82
0.85
0.80
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.82
0.85
0.80
0.82
0.82
-0.97%
285,998
0.92
Sep 03, 2026
0.89
0.89
0.82
0.83
0.83
-3.38%
273,172
0.88
Sep 02, 2026
0.90
0.90
0.82
0.86
0.86
0.00%
347,809
1.13
Sep 01, 2026
0.90
0.90
0.85
0.86
0.86
-4.57%
216,979
0.70
Aug 31, 2026
0.92
0.93
0.88
0.90
0.90
-3.34%
140,018
0.45
Aug 28, 2026
0.93
0.93
0.91
0.93
0.93
+0.65%
169,831
0.53
Aug 27, 2026
0.91
0.94
0.91
0.92
0.92
-0.11%
110,731
0.34
Aug 26, 2026
0.94
0.94
0.92
0.92
0.92
-2.53%
57,020
0.17
Aug 25, 2026
0.92
0.96
0.91
0.95
0.95
+1.94%
109,243
0.32
Aug 24, 2026
0.95
0.95
0.92
0.93
0.93
-3.23%
121,940
0.35
Rows: