Want to see FLNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.81
0.81
0.77
0.77
0.77
-4.46%
309,553
1.00
Sep 10, 2026
0.80
0.81
0.77
0.81
0.81
0.00%
303,358
0.98
Sep 09, 2026
0.79
0.81
0.76
0.81
0.81
+1.38%
280,984
0.91
Sep 08, 2026
0.81
0.82
0.75
0.80
0.80
-2.80%
509,463
1.68
Sep 07, 2026
0.82
0.85
0.80
0.82
0.82
0.00%
0
0.00
Sep 04, 2026
0.82
0.85
0.80
0.82
0.82
-0.97%
285,998
0.92
Sep 03, 2026
0.89
0.89
0.82
0.83
0.83
-3.38%
273,172
0.88
Sep 02, 2026
0.90
0.90
0.82
0.86
0.86
0.00%
347,809
1.13
Sep 01, 2026
0.90
0.90
0.85
0.86
0.86
-4.57%
216,979
0.70
Aug 31, 2026
0.92
0.93
0.88
0.90
0.90
-3.34%
140,018
0.45
Aug 28, 2026
0.93
0.93
0.91
0.93
0.93
+0.65%
169,831
0.53
Aug 27, 2026
0.91
0.94
0.91
0.92
0.92
-0.11%
110,731
0.34
Aug 26, 2026
0.94
0.94
0.92
0.92
0.92
-2.53%
57,020
0.17
Aug 25, 2026
0.92
0.96
0.91
0.95
0.95
+1.94%
109,243
0.32
Aug 24, 2026
0.95
0.95
0.92
0.93
0.93
-3.23%
121,940
0.35
Aug 21, 2026
0.95
0.96
0.94
0.96
0.96
+2.02%
107,571
0.31
Aug 20, 2026
0.95
0.98
0.91
0.94
0.94
-2.48%
167,650
0.48
Aug 19, 2026
0.89
0.99
0.87
0.97
0.97
+11.55%
545,451
1.56
Aug 18, 2026
0.89
0.89
0.85
0.87
0.87
-2.70%
403,973
1.16
Aug 17, 2026
0.93
0.93
0.89
0.89
0.89
-2.52%
215,005
0.61
Aug 14, 2026
0.95
0.95
0.91
0.91
0.91
-3.39%
291,785
0.84
Aug 13, 2026
0.93
0.97
0.93
0.95
0.95
+1.29%
155,303
0.44
Aug 12, 2026
0.96
0.98
0.92
0.93
0.93
-3.91%
247,098
0.70
Aug 11, 2026
1.01
1.04
0.96
0.97
0.97
-2.61%
276,092
0.77
Aug 10, 2026
0.97
1.05
0.97
1.00
1.00
+0.20%
526,254
1.49
Aug 07, 2026
0.96
1.03
0.93
1.00
1.00
+3.75%
614,765
1.76
Aug 06, 2026
0.95
0.99
0.93
0.96
0.96
0.00%
422,724
1.20
Aug 05, 2026
1.00
1.00
0.95
0.96
0.96
-3.71%
174,133
0.49
Aug 04, 2026
1.03
1.03
0.98
1.00
1.00
-3.30%
393,546
1.09
Aug 03, 2026
1.02
1.04
1.00
1.03
1.03
+1.98%
294,094
0.81
Jul 31, 2026
0.96
1.02
0.94
1.01
1.01
+5.21%
335,099
0.90
Jul 30, 2026
0.86
0.96
0.86
0.96
0.96
+10.47%
330,364
0.88
Jul 29, 2026
0.89
0.90
0.86
0.87
0.87
-1.70%
242,607
0.64
Jul 28, 2026
0.92
0.95
0.88
0.88
0.88
-1.78%
166,744
0.44
Jul 27, 2026
0.90
0.92
0.90
0.90
0.90
+1.12%
215,936
0.57
Jul 24, 2026
0.93
0.94
0.89
0.89
0.89
-4.51%
262,188
0.69
Jul 23, 2026
0.95
0.96
0.90
0.93
0.93
-3.32%
483,038
1.28
Jul 22, 2026
1.02
1.02
0.96
0.96
0.96
-4.55%
487,060
1.30
Jul 21, 2026
1.03
1.03
1.00
1.01
1.01
-0.98%
277,315
0.74
Jul 20, 2026
1.04
1.06
1.00
1.02
1.02
-3.77%
413,271
1.10
Jul 17, 2026
1.06
1.09
1.05
1.06
1.06
-1.85%
164,796
0.43
Jul 16, 2026
1.09
1.11
1.05
1.08
1.08
-1.82%
399,511
1.03
Jul 15, 2026
1.09
1.13
1.09
1.10
1.10
+0.92%
225,295
0.58
Jul 14, 2026
1.14
1.14
1.07
1.09
1.09
-5.22%
532,951
1.36
Jul 13, 2026
1.17
1.18
1.12
1.15
1.15
-2.54%
305,795
0.78
Jul 10, 2026
1.21
1.21
1.15
1.18
1.18
-0.84%
453,673
1.17
Jul 09, 2026
1.21
1.23
1.16
1.19
1.19
+0.85%
434,784
1.13
Jul 08, 2026
1.30
1.37
1.18
1.18
1.18
-9.92%
666,807
1.76
Jul 07, 2026
1.24
1.31
1.22
1.31
1.31
+4.80%
386,614
1.03
Jul 06, 2026
1.22
1.26
1.22
1.25
1.25
+1.63%
217,135
0.58
Rows: