Want to see FLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.80
0.83
0.75
0.83
0.83
+3.38%
269,751
1.19
Oct 29, 2026
0.87
0.95
0.80
0.80
0.80
-6.43%
165,935
0.74
Oct 28, 2026
0.83
0.87
0.79
0.86
0.86
+1.66%
291,432
1.29
Oct 27, 2026
0.86
0.86
0.79
0.84
0.84
-2.21%
296,540
1.33
Oct 26, 2026
0.87
0.90
0.86
0.86
0.86
-1.04%
250,941
1.14
Oct 23, 2026
0.94
1.00
0.78
0.87
0.87
-10.41%
879,345
4.23
Oct 22, 2026
0.98
1.19
0.87
0.97
0.97
+2.97%
1,783,519
9.79
Oct 21, 2026
1.02
1.09
0.92
0.94
0.94
-4.85%
334,782
1.88
Oct 20, 2026
0.99
1.08
0.99
0.99
0.99
+0.51%
340,199
1.96
Oct 19, 2026
1.10
1.10
0.95
0.99
0.99
-9.63%
320,919
1.88
Oct 16, 2026
1.08
1.13
1.07
1.09
1.09
+0.93%
132,464
0.78
Oct 15, 2026
1.03
1.11
1.03
1.08
1.08
+4.85%
244,373
1.46
Oct 14, 2026
1.12
1.21
1.01
1.03
1.03
-8.04%
477,311
2.97
Oct 13, 2026
1.18
1.18
1.12
1.12
1.12
-5.08%
211,221
1.34
Oct 12, 2026
1.21
1.25
1.16
1.18
1.18
-2.48%
189,502
1.20
Oct 09, 2026
1.23
1.29
1.20
1.21
1.21
-0.82%
222,788
1.44
Oct 08, 2026
1.26
1.30
1.15
1.22
1.22
-3.17%
670,970
4.57
Oct 07, 2026
1.34
1.39
1.25
1.26
1.26
-7.35%
248,158
1.73
Oct 06, 2026
1.37
1.40
1.33
1.36
1.36
-0.73%
243,258
1.73
Oct 05, 2026
1.39
1.42
1.35
1.37
1.37
-1.44%
196,578
1.41
Oct 02, 2026
1.46
1.49
1.39
1.39
1.39
-2.11%
160,079
1.16
Oct 01, 2026
1.41
1.48
1.36
1.42
1.42
0.00%
260,448
1.88
Sep 30, 2026
1.51
1.56
1.42
1.42
1.42
-5.96%
260,127
1.94
Sep 29, 2026
1.60
1.66
1.50
1.51
1.51
-5.63%
295,589
2.26
Sep 28, 2026
1.70
1.71
1.60
1.60
1.60
-5.88%
168,705
1.30
Sep 25, 2026
1.80
1.81
1.68
1.70
1.70
-2.86%
197,009
1.52
Sep 24, 2026
1.79
1.79
1.73
1.75
1.75
-1.69%
189,714
1.48
Sep 23, 2026
1.88
1.88
1.78
1.78
1.78
-7.77%
195,878
1.54
Sep 22, 2026
1.95
1.96
1.91
1.93
1.93
-0.52%
104,403
0.81
Sep 21, 2026
1.89
1.96
1.89
1.94
1.94
+2.11%
135,268
1.06
Sep 18, 2026
1.85
1.97
1.85
1.90
1.90
+1.88%
185,899
1.46
Sep 17, 2026
1.76
1.87
1.75
1.87
1.87
+9.06%
227,573
1.80
Sep 16, 2026
1.83
1.86
1.71
1.71
1.71
-7.07%
383,114
3.13
Sep 15, 2026
1.97
2.03
1.81
1.84
1.84
-7.54%
339,073
2.85
Sep 14, 2026
2.01
2.02
1.94
1.99
1.99
-1.00%
193,449
1.61
Sep 11, 2026
2.05
2.10
2.00
2.01
2.01
-1.71%
173,331
1.40
Sep 10, 2026
2.06
2.09
2.00
2.05
2.05
-0.73%
154,637
1.16
Sep 09, 2026
2.01
2.08
2.00
2.06
2.06
+2.49%
144,626
1.08
Sep 08, 2026
2.08
2.14
2.01
2.01
2.01
-2.90%
71,148
0.50
Sep 07, 2026
2.10
2.10
2.04
2.07
2.07
0.00%
0
0.00
Sep 04, 2026
2.10
2.10
2.04
2.07
2.07
+0.98%
66,606
0.45
Sep 03, 2026
2.00
2.07
2.00
2.05
2.05
+3.54%
40,326
0.27
Sep 02, 2026
2.08
2.15
1.98
1.98
1.98
-4.35%
124,152
0.81
Sep 01, 2026
2.01
2.10
1.97
2.07
2.07
+1.97%
167,576
1.09
Aug 31, 2026
2.05
2.09
2.00
2.03
2.03
-1.46%
133,046
0.86
Aug 28, 2026
2.05
2.14
2.05
2.06
2.06
0.00%
35,243
0.22
Aug 27, 2026
2.15
2.19
2.05
2.06
2.06
-5.50%
182,334
1.15
Aug 26, 2026
2.12
2.32
2.08
2.18
2.18
+2.83%
335,190
2.16
Aug 25, 2026
2.17
2.17
2.09
2.12
2.12
-0.93%
74,292
0.48
Aug 24, 2026
2.10
2.15
2.08
2.14
2.14
+2.39%
134,163
0.86
Rows: