Want to see FLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.10
2.10
2.04
2.07
2.07
+0.98%
66,606
0.45
Sep 03, 2026
2.00
2.07
2.00
2.05
2.05
+3.54%
40,326
0.27
Sep 02, 2026
2.08
2.15
1.98
1.98
1.98
-4.35%
124,152
0.81
Sep 01, 2026
2.01
2.10
1.97
2.07
2.07
+1.97%
167,576
1.09
Aug 31, 2026
2.05
2.09
2.00
2.03
2.03
-1.46%
133,046
0.86
Aug 28, 2026
2.05
2.14
2.05
2.06
2.06
0.00%
35,243
0.22
Aug 27, 2026
2.15
2.19
2.05
2.06
2.06
-5.50%
182,334
1.15
Aug 26, 2026
2.12
2.32
2.08
2.18
2.18
+2.83%
335,190
2.16
Aug 25, 2026
2.17
2.17
2.09
2.12
2.12
-0.93%
74,292
0.48
Aug 24, 2026
2.10
2.15
2.08
2.14
2.14
+2.39%
134,163
0.86
Aug 21, 2026
2.00
2.15
2.00
2.09
2.09
+6.09%
186,753
1.15
Aug 20, 2026
2.07
2.09
1.96
1.97
1.97
-4.83%
188,205
1.17
Aug 19, 2026
2.15
2.19
2.07
2.07
2.07
-0.96%
125,445
0.78
Aug 18, 2026
2.15
2.18
2.09
2.09
2.09
-4.13%
111,281
0.69
Aug 17, 2026
2.23
2.26
2.17
2.18
2.18
-2.24%
182,131
1.15
Aug 14, 2026
2.32
2.38
2.23
2.23
2.23
-3.04%
52,415
0.32
Aug 13, 2026
2.30
2.38
2.26
2.30
2.30
+0.88%
65,094
0.40
Aug 12, 2026
2.36
2.43
2.28
2.28
2.28
-3.80%
39,328
0.24
Aug 11, 2026
2.49
2.58
2.36
2.37
2.37
-4.05%
37,697
0.22
Aug 10, 2026
2.49
2.57
2.41
2.47
2.47
+1.65%
123,337
0.73
Aug 07, 2026
2.19
2.46
2.14
2.43
2.43
+10.96%
267,672
1.54
Aug 06, 2026
2.25
2.25
2.18
2.19
2.19
-1.35%
123,068
0.70
Aug 05, 2026
2.27
2.31
2.19
2.22
2.22
-2.63%
66,985
0.38
Aug 04, 2026
2.25
2.30
2.25
2.28
2.28
-0.44%
63,768
0.36
Aug 03, 2026
2.22
2.34
2.22
2.29
2.29
+3.62%
84,025
0.47
Jul 31, 2026
2.20
2.26
2.15
2.21
2.21
+0.91%
315,452
1.78
Jul 30, 2026
2.30
2.35
2.18
2.19
2.19
-4.78%
100,215
0.57
Jul 29, 2026
2.29
2.36
2.29
2.30
2.30
-0.43%
76,310
0.44
Jul 28, 2026
2.31
2.35
2.26
2.31
2.31
-0.86%
135,833
0.77
Jul 27, 2026
2.38
2.40
2.32
2.33
2.33
0.00%
168,423
0.96
Jul 24, 2026
2.39
2.43
2.31
2.33
2.33
-2.51%
67,585
0.39
Jul 23, 2026
2.36
2.41
2.31
2.39
2.39
+1.27%
79,699
0.46
Jul 22, 2026
2.40
2.47
2.35
2.36
2.36
-2.88%
128,960
0.74
Jul 21, 2026
2.50
2.50
2.38
2.43
2.43
+0.83%
64,829
0.37
Jul 20, 2026
2.42
2.44
2.38
2.41
2.41
+0.42%
85,460
0.47
Jul 17, 2026
2.51
2.54
2.39
2.40
2.40
-4.38%
72,650
0.40
Jul 16, 2026
2.52
2.55
2.48
2.51
2.51
-0.79%
40,386
0.22
Jul 15, 2026
2.56
2.56
2.47
2.53
2.53
+0.40%
151,459
0.83
Jul 14, 2026
2.59
2.59
2.52
2.52
2.52
-2.33%
64,216
0.35
Jul 13, 2026
2.60
2.65
2.55
2.58
2.58
-2.27%
158,802
0.87
Jul 10, 2026
2.68
2.73
2.64
2.64
2.64
-1.86%
61,381
0.34
Jul 09, 2026
2.71
2.76
2.68
2.69
2.69
0.00%
50,350
0.27
Jul 08, 2026
2.60
2.73
2.60
2.69
2.69
+1.13%
84,938
0.46
Jul 07, 2026
2.80
2.80
2.66
2.66
2.66
-5.00%
101,633
0.54
Jul 06, 2026
2.78
2.92
2.71
2.80
2.80
+0.36%
283,034
1.54
Jul 03, 2026
2.83
2.86
2.72
2.79
2.79
0.00%
0
0.00
Jul 02, 2026
2.83
2.86
2.72
2.79
2.79
-1.76%
85,839
0.47
Jul 01, 2026
2.78
2.88
2.77
2.84
2.84
+1.79%
73,454
0.40
Jun 30, 2026
2.84
2.85
2.74
2.79
2.79
-1.76%
184,280
1.00
Jun 29, 2026
2.80
2.92
2.80
2.84
2.84
+1.79%
105,711
0.57
Rows: