Want to see FLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.50
10.57
10.37
10.51
10.51
+0.38%
6,254,179
1.17
Oct 29, 2026
10.28
10.47
10.21
10.47
10.47
+3.05%
6,207,839
1.17
Oct 28, 2026
10.15
10.17
9.93
10.16
10.16
+0.20%
9,113,499
1.74
Oct 27, 2026
10.23
10.30
10.06
10.14
10.14
-0.78%
10,025,540
1.95
Oct 26, 2026
10.41
10.50
10.16
10.22
10.22
-1.54%
9,269,031
1.82
Oct 23, 2026
10.55
11.05
10.30
10.38
10.38
-9.27%
24,246,039
5.05
Oct 22, 2026
11.02
11.49
11.01
11.44
11.44
+3.34%
8,496,877
1.78
Oct 21, 2026
11.19
11.21
11.00
11.07
11.07
-0.45%
5,420,923
1.11
Oct 20, 2026
10.98
11.28
10.98
11.12
11.12
+1.46%
7,361,422
1.52
Oct 19, 2026
11.06
11.11
10.90
10.96
10.96
-1.08%
5,583,767
1.16
Oct 16, 2026
11.36
11.43
10.95
11.08
11.08
-1.51%
8,220,949
1.74
Oct 15, 2026
11.22
11.35
11.10
11.25
11.25
+1.26%
5,572,696
1.19
Oct 14, 2026
11.03
11.17
11.00
11.11
11.11
-0.89%
4,112,401
0.88
Oct 13, 2026
11.37
11.43
11.11
11.21
11.21
-0.88%
4,101,838
0.88
Oct 12, 2026
11.30
11.41
11.22
11.31
11.31
-0.09%
5,161,635
1.11
Oct 09, 2026
11.32
11.46
11.19
11.32
11.32
-0.26%
5,867,442
1.27
Oct 08, 2026
11.25
11.39
11.11
11.35
11.35
+0.44%
7,410,619
1.63
Oct 07, 2026
11.46
11.48
11.25
11.30
11.30
-2.25%
6,175,734
1.38
Oct 06, 2026
11.63
11.72
11.54
11.56
11.56
-0.09%
5,892,730
1.33
Oct 05, 2026
11.68
11.79
11.52
11.57
11.57
-1.11%
8,377,799
1.92
Oct 02, 2026
11.79
11.94
11.69
11.70
11.70
+0.09%
4,461,333
1.03
Oct 01, 2026
11.56
11.74
11.36
11.69
11.69
+0.17%
6,536,188
1.51
Sep 30, 2026
11.88
11.98
11.66
11.67
11.67
-1.44%
6,111,891
1.44
Sep 29, 2026
12.05
12.09
11.78
11.84
11.84
-1.66%
6,894,395
1.65
Sep 28, 2026
12.28
12.34
12.01
12.04
12.04
-2.67%
5,929,983
1.42
Sep 25, 2026
12.45
12.52
12.37
12.37
12.37
-0.16%
5,876,795
1.42
Sep 24, 2026
12.33
12.44
12.22
12.39
12.39
+0.73%
5,249,658
1.25
Sep 23, 2026
12.52
12.56
12.27
12.30
12.30
-1.91%
4,931,411
1.14
Sep 22, 2026
12.68
12.84
12.54
12.54
12.54
-0.40%
6,668,328
1.55
Sep 21, 2026
12.69
12.71
12.55
12.59
12.59
+0.32%
3,202,723
0.74
Sep 18, 2026
12.60
12.64
12.43
12.55
12.55
-0.87%
6,500,835
1.50
Sep 17, 2026
12.75
12.79
12.63
12.66
12.66
+0.64%
3,890,127
0.89
Sep 16, 2026
12.87
12.91
12.44
12.58
12.58
-2.02%
5,683,991
1.33
Sep 15, 2026
13.04
13.06
12.82
12.84
12.84
-1.38%
6,458,709
1.50
Sep 14, 2026
13.10
13.21
13.00
13.02
13.02
-1.21%
4,956,645
1.14
Sep 11, 2026
13.64
13.64
13.05
13.18
13.18
-0.68%
2,829,929
0.64
Sep 10, 2026
13.22
13.28
13.13
13.27
13.27
+0.08%
3,911,415
0.88
Sep 09, 2026
13.42
13.43
13.19
13.26
13.26
-1.78%
4,249,279
0.96
Sep 08, 2026
13.66
13.66
13.47
13.50
13.50
-0.15%
3,029,663
0.68
Sep 07, 2026
13.48
13.59
13.45
13.52
13.52
0.00%
0
0.00
Sep 04, 2026
13.48
13.59
13.45
13.52
13.52
+0.38%
2,436,459
0.53
Sep 03, 2026
13.57
13.65
13.46
13.48
13.47
-0.07%
3,126,187
0.68
Sep 02, 2026
13.16
13.59
13.15
13.49
13.48
+3.29%
4,826,149
1.04
Sep 01, 2026
13.29
13.36
13.03
13.06
13.05
-1.88%
3,891,318
0.83
Aug 31, 2026
13.44
13.45
13.30
13.31
13.30
-1.04%
2,968,661
0.64
Aug 28, 2026
13.51
13.60
13.38
13.45
13.44
0.00%
3,977,150
0.86
Aug 27, 2026
13.49
13.52
13.35
13.45
13.44
-1.17%
4,123,498
0.89
Aug 26, 2026
13.46
13.69
13.42
13.61
13.60
+1.26%
3,592,702
0.78
Aug 25, 2026
13.47
13.48
13.32
13.44
13.43
+0.15%
4,424,271
0.96
Aug 24, 2026
13.47
13.57
13.38
13.42
13.41
-0.37%
5,445,199
1.19
Rows: