Want to see FLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.64
13.64
13.05
13.18
13.18
-0.68%
2,829,929
0.64
Sep 10, 2026
13.22
13.28
13.13
13.27
13.27
+0.08%
3,911,415
0.88
Sep 09, 2026
13.42
13.43
13.19
13.26
13.26
-1.78%
4,249,279
0.96
Sep 08, 2026
13.66
13.66
13.47
13.50
13.50
-0.15%
3,029,663
0.68
Sep 07, 2026
13.48
13.59
13.45
13.52
13.52
0.00%
0
0.00
Sep 04, 2026
13.48
13.59
13.45
13.52
13.52
+0.38%
2,436,459
0.53
Sep 03, 2026
13.57
13.65
13.46
13.48
13.47
-0.07%
3,126,187
0.68
Sep 02, 2026
13.16
13.59
13.15
13.49
13.48
+3.29%
4,826,149
1.04
Sep 01, 2026
13.29
13.36
13.03
13.06
13.05
-1.88%
3,891,318
0.83
Aug 31, 2026
13.44
13.45
13.30
13.31
13.30
-1.04%
2,968,661
0.64
Aug 28, 2026
13.51
13.60
13.38
13.45
13.44
0.00%
3,977,150
0.86
Aug 27, 2026
13.49
13.52
13.35
13.45
13.44
-1.17%
4,123,498
0.89
Aug 26, 2026
13.46
13.69
13.42
13.61
13.60
+1.26%
3,592,702
0.78
Aug 25, 2026
13.47
13.48
13.32
13.44
13.43
+0.15%
4,424,271
0.96
Aug 24, 2026
13.47
13.57
13.38
13.42
13.41
-0.37%
5,445,199
1.19
Aug 21, 2026
13.60
13.66
13.41
13.47
13.46
-0.14%
3,695,595
0.80
Aug 20, 2026
13.66
13.70
13.46
13.49
13.48
-1.46%
3,200,063
0.70
Aug 19, 2026
13.88
13.90
13.56
13.69
13.68
-0.94%
5,942,500
1.32
Aug 18, 2026
13.98
14.02
13.78
13.82
13.81
-1.29%
4,419,123
0.99
Aug 17, 2026
14.19
14.21
13.94
14.00
13.99
-1.76%
4,446,469
0.99
Aug 14, 2026
14.21
14.35
14.13
14.25
14.24
-0.14%
2,290,880
0.51
Aug 13, 2026
14.30
14.39
14.23
14.27
14.26
+0.42%
2,805,374
0.62
Aug 12, 2026
14.25
14.34
14.16
14.21
14.20
+0.14%
2,896,363
0.64
Aug 11, 2026
14.00
14.23
13.96
14.19
14.18
+1.29%
4,096,490
0.91
Aug 10, 2026
13.87
14.04
13.82
14.01
14.00
+0.43%
4,475,597
1.00
Aug 07, 2026
14.15
14.19
13.95
13.95
13.94
-1.48%
3,189,330
0.71
Aug 06, 2026
14.41
14.41
14.14
14.16
14.15
-0.98%
3,325,553
0.74
Aug 05, 2026
14.28
14.40
14.21
14.30
14.29
+0.28%
3,197,710
0.71
Aug 04, 2026
14.30
14.47
14.21
14.26
14.25
+0.28%
5,329,486
1.19
Aug 03, 2026
14.35
14.48
14.21
14.22
14.21
0.00%
3,314,195
0.73
Jul 31, 2026
14.35
14.38
14.07
14.22
14.21
-0.21%
6,276,534
1.39
Jul 30, 2026
14.27
14.38
14.18
14.25
14.24
+1.21%
3,703,193
0.82
Jul 29, 2026
13.89
14.31
13.75
14.08
14.07
+0.72%
5,872,451
1.31
Jul 28, 2026
13.77
13.98
13.70
13.98
13.97
+1.60%
6,162,015
1.39
Jul 27, 2026
13.75
13.96
13.63
13.76
13.75
-0.65%
6,464,260
1.47
Jul 24, 2026
14.25
14.59
13.74
13.85
13.84
-5.85%
11,375,490
2.64
Jul 23, 2026
14.63
14.71
14.52
14.71
14.70
-1.14%
6,348,647
1.48
Jul 22, 2026
14.87
14.94
14.67
14.88
14.87
+0.34%
3,406,866
0.76
Jul 21, 2026
14.83
14.86
14.61
14.83
14.82
-0.07%
3,171,513
0.71
Jul 20, 2026
14.91
14.98
14.79
14.84
14.83
-0.40%
3,215,127
0.71
Jul 17, 2026
15.16
15.20
14.80
14.90
14.89
-3.00%
3,553,566
0.78
Jul 16, 2026
15.00
15.44
15.00
15.36
15.35
+2.33%
3,770,644
0.83
Jul 15, 2026
15.01
15.27
14.94
15.01
15.00
+0.33%
3,069,561
0.67
Jul 14, 2026
14.98
15.11
14.92
14.96
14.95
+0.54%
2,910,944
0.63
Jul 13, 2026
15.15
15.18
14.87
14.88
14.87
-1.39%
3,294,460
0.72
Jul 10, 2026
14.82
15.16
14.81
15.09
15.08
+2.16%
2,574,008
0.56
Jul 09, 2026
14.60
14.78
14.54
14.77
14.76
+1.58%
2,985,932
0.65
Jul 08, 2026
14.66
14.66
14.32
14.54
14.53
-1.42%
3,916,310
0.85
Jul 07, 2026
15.04
15.09
14.74
14.75
14.74
-0.60%
3,526,399
0.76
Jul 06, 2026
14.79
15.00
14.73
14.84
14.83
+1.71%
5,355,155
1.16
Rows: