Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
49.77
51.77
47.76
49.77
49.77
+1.26%
0
0.00
Sep 09, 2026
49.15
51.38
46.91
49.15
49.15
-2.51%
0
0.00
Sep 08, 2026
50.41
52.80
48.02
50.41
50.41
+0.44%
0
0.00
Sep 07, 2026
50.19
51.79
48.59
50.19
50.19
0.00%
0
0.00
Sep 04, 2026
50.19
51.79
48.59
50.19
50.19
-1.67%
0
0.00
Sep 03, 2026
51.04
53.34
48.74
51.04
51.04
+4.94%
0
0.00
Sep 02, 2026
48.64
50.00
47.27
48.64
48.64
+0.57%
0
0.00
Sep 01, 2026
48.36
50.00
46.72
48.36
48.36
-0.15%
0
0.00
Aug 31, 2026
48.44
50.00
46.87
48.44
48.44
-0.18%
0
0.00
Aug 28, 2026
48.52
50.00
47.04
48.52
48.52
+0.84%
0
0.00
Aug 27, 2026
48.12
50.00
46.23
48.12
48.12
-0.09%
0
0.00
Aug 26, 2026
48.16
50.00
46.32
48.16
48.16
+0.70%
0
0.00
Aug 25, 2026
47.83
50.00
45.65
47.83
47.83
+0.82%
0
0.00
Aug 24, 2026
47.44
49.69
45.18
47.44
47.44
-0.49%
0
0.00
Aug 21, 2026
47.67
49.92
45.42
47.67
47.67
+1.76%
0
0.00
Aug 20, 2026
46.85
48.83
44.86
46.85
46.85
-1.59%
0
0.00
Aug 19, 2026
47.60
49.85
45.35
47.60
47.60
-0.99%
0
0.00
Aug 18, 2026
48.08
50.00
46.15
48.08
48.08
-0.22%
0
0.00
Aug 17, 2026
48.18
50.00
46.36
48.18
48.18
-0.11%
0
0.00
Aug 14, 2026
48.24
50.00
46.47
48.24
48.24
+0.12%
0
0.00
Aug 13, 2026
48.18
50.00
46.35
48.18
48.18
+1.22%
0
0.00
Aug 12, 2026
47.60
50.00
45.19
47.60
47.60
+3.93%
0
0.00
Aug 11, 2026
45.80
48.12
43.47
45.80
45.80
+0.11%
0
0.00
Aug 10, 2026
45.75
47.93
43.56
45.75
45.75
-4.37%
0
0.00
Aug 07, 2026
47.84
50.00
45.67
47.84
47.84
-0.65%
0
0.00
Aug 06, 2026
48.15
50.00
46.30
48.15
48.15
+1.09%
0
0.00
Aug 05, 2026
47.63
49.91
45.35
47.63
47.63
+2.10%
0
0.00
Aug 04, 2026
46.65
46.65
46.65
46.65
46.65
-0.41%
100
∞
Aug 03, 2026
46.84
48.92
44.76
46.84
46.84
+1.52%
0
-
Jul 31, 2026
46.14
48.10
44.18
46.14
46.14
-0.66%
0
-
Jul 30, 2026
46.45
48.91
43.98
46.45
46.45
+1.52%
0
-
Jul 29, 2026
45.75
47.76
43.74
45.75
45.75
-1.02%
0
-
Jul 28, 2026
46.22
48.40
44.04
46.22
46.22
-2.80%
0
-
Jul 27, 2026
47.55
49.67
45.43
47.55
47.55
+0.87%
0
-
Jul 24, 2026
47.14
49.36
44.92
47.14
47.14
+1.17%
0
-
Jul 23, 2026
46.60
48.54
44.65
46.60
46.60
+0.50%
0
-
Jul 22, 2026
46.37
48.70
44.03
46.37
46.37
+1.66%
0
-
Jul 21, 2026
45.61
47.95
43.27
45.61
45.61
+2.96%
0
-
Jul 20, 2026
44.30
46.25
42.35
44.30
44.30
+0.80%
0
-
Jul 17, 2026
43.95
46.36
41.54
43.95
43.95
-5.00%
0
-
Jul 16, 2026
46.27
48.51
44.02
46.27
46.27
-0.64%
0
-
Jul 15, 2026
46.57
48.95
44.18
46.57
46.57
+0.49%
0
-
Jul 14, 2026
46.34
48.73
43.95
46.34
46.34
+1.62%
0
-
Jul 13, 2026
45.60
47.76
43.44
45.60
45.60
+0.71%
0
-
Jul 10, 2026
45.28
47.47
43.09
45.28
45.28
-0.80%
0
-
Jul 09, 2026
45.65
48.06
43.23
45.65
45.65
-1.13%
0
-
Jul 08, 2026
46.17
48.46
43.87
46.17
46.17
+0.56%
0
-
Jul 07, 2026
45.91
48.19
43.63
45.91
45.91
+1.53%
0
-
Jul 06, 2026
45.22
47.51
42.93
45.22
45.22
+4.31%
0
-
Jul 03, 2026
43.35
45.69
41.01
43.35
43.35
0.00%
0
-
Rows: