Want to see FIVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
34.85
36.34
34.22
35.75
35.75
+5.12%
2,989,126
1.17
Sep 30, 2026
34.20
34.53
33.34
34.01
34.01
0.00%
2,627,267
1.05
Sep 29, 2026
34.52
34.76
33.44
34.01
34.01
-1.88%
1,900,077
0.75
Sep 28, 2026
34.75
35.37
33.79
34.66
34.66
-3.10%
1,871,791
0.74
Sep 25, 2026
36.45
37.79
35.61
35.77
35.77
-2.43%
1,461,689
0.58
Sep 24, 2026
37.51
37.80
36.47
36.66
36.66
-2.71%
2,082,655
0.82
Sep 23, 2026
38.91
40.00
37.42
37.68
37.68
-2.51%
2,958,534
1.15
Sep 22, 2026
37.12
39.55
36.67
38.65
38.65
+4.43%
5,173,874
2.05
Sep 21, 2026
33.00
37.13
32.81
37.01
37.01
+13.98%
4,047,557
1.63
Sep 18, 2026
34.44
34.75
32.14
32.47
32.47
-5.88%
4,482,110
1.83
Sep 17, 2026
34.75
35.31
33.18
34.50
34.50
+1.23%
2,619,536
1.06
Sep 16, 2026
33.02
34.87
32.98
34.08
34.08
+3.21%
3,111,326
1.25
Sep 15, 2026
31.23
33.87
31.23
33.02
33.02
+4.00%
2,928,546
1.18
Sep 14, 2026
31.69
32.24
30.68
31.75
31.75
+3.56%
1,915,381
0.77
Sep 11, 2026
30.22
31.14
30.17
30.66
30.66
+1.36%
866,389
0.34
Sep 10, 2026
30.21
31.16
30.10
30.25
30.25
-0.40%
1,273,909
0.50
Sep 09, 2026
31.00
31.47
30.31
30.37
30.37
-2.75%
1,121,619
0.44
Sep 08, 2026
32.60
33.06
31.09
31.23
31.23
-6.13%
1,828,743
0.71
Sep 07, 2026
33.49
33.90
32.11
33.27
33.27
0.00%
0
0.00
Sep 04, 2026
33.49
33.90
32.11
33.27
33.27
-2.43%
1,900,133
0.73
Sep 03, 2026
34.47
35.18
33.80
34.10
34.10
+1.52%
1,368,435
0.52
Sep 02, 2026
34.03
34.80
33.30
33.59
33.59
-1.29%
1,080,309
0.40
Sep 01, 2026
33.81
34.78
33.38
34.03
34.03
-1.53%
1,672,413
0.62
Aug 31, 2026
33.61
34.75
33.07
34.56
34.56
+1.50%
1,384,100
0.51
Aug 28, 2026
34.26
35.17
33.87
34.05
34.05
-1.50%
1,595,578
0.57
Aug 27, 2026
32.83
34.64
32.83
34.57
34.57
+8.03%
1,602,307
0.56
Aug 26, 2026
31.46
32.20
30.66
32.00
32.00
-0.88%
1,259,261
0.44
Aug 25, 2026
32.63
33.17
31.60
32.29
32.29
-1.48%
1,738,674
0.60
Aug 24, 2026
32.81
33.62
32.52
32.77
32.77
+0.06%
1,418,677
0.49
Aug 21, 2026
32.22
33.00
31.38
32.75
32.75
+1.39%
1,519,192
0.52
Aug 20, 2026
32.43
33.09
32.11
32.30
32.30
-1.34%
1,720,012
0.59
Aug 19, 2026
32.33
33.50
32.18
32.74
32.74
+0.89%
1,723,785
0.58
Aug 18, 2026
31.93
33.04
31.81
32.45
32.45
+1.88%
1,263,689
0.42
Aug 17, 2026
32.39
32.79
31.53
31.85
31.85
-3.48%
2,495,791
0.82
Aug 14, 2026
33.93
34.24
32.13
33.00
33.00
-2.37%
1,626,999
0.53
Aug 13, 2026
31.31
34.10
30.87
33.80
33.80
+8.33%
2,717,756
0.88
Aug 12, 2026
31.79
32.13
30.89
31.20
31.20
-4.38%
2,237,460
0.71
Aug 11, 2026
33.98
34.50
32.59
32.63
32.63
-5.37%
2,158,238
0.68
Aug 10, 2026
33.48
34.58
32.55
34.48
34.48
+1.44%
3,075,224
0.98
Aug 07, 2026
27.45
34.10
27.30
33.99
33.99
+19.81%
7,892,001
2.57
Aug 06, 2026
28.81
29.64
28.00
28.37
28.37
-4.16%
3,495,528
1.14
Aug 05, 2026
30.05
30.13
29.19
29.60
29.60
-0.64%
3,042,542
0.98
Aug 04, 2026
28.73
30.21
28.44
29.79
29.79
+2.90%
3,225,457
1.02
Aug 03, 2026
28.27
29.41
28.17
28.95
28.95
+5.23%
2,747,754
0.84
Jul 31, 2026
27.40
28.15
26.94
27.51
27.51
-0.54%
16,109,570
4.97
Jul 30, 2026
28.17
28.86
27.17
27.66
27.66
+1.82%
6,035,851
1.87
Jul 29, 2026
26.90
28.05
26.86
27.17
27.17
+0.17%
2,210,684
0.69
Jul 28, 2026
26.00
27.34
26.00
27.12
27.12
+6.14%
2,389,485
0.75
Jul 27, 2026
23.51
25.93
23.51
25.55
25.55
+10.51%
3,264,647
1.02
Jul 24, 2026
22.33
23.65
22.25
23.12
23.12
+6.32%
2,712,498
0.85
Rows: