Want to see FISI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.52
41.71
40.67
40.92
40.92
-0.41%
98,368
0.59
Sep 10, 2026
40.70
41.14
40.40
41.09
41.09
+0.74%
122,844
0.73
Sep 09, 2026
40.94
41.18
40.38
40.79
40.79
-0.90%
121,044
0.71
Sep 08, 2026
41.56
41.94
40.99
41.16
41.16
-1.29%
117,999
0.69
Sep 07, 2026
41.22
41.75
41.21
41.70
41.70
0.00%
0
0.00
Sep 04, 2026
41.22
41.75
41.21
41.70
41.70
+1.26%
131,917
0.76
Sep 03, 2026
41.20
41.35
40.87
41.18
41.18
+0.83%
94,413
0.55
Sep 02, 2026
40.10
41.00
40.10
40.84
40.84
+2.00%
109,439
0.63
Sep 01, 2026
40.35
40.66
39.74
40.04
40.04
-1.18%
96,046
0.55
Aug 31, 2026
41.02
41.02
40.35
40.52
40.52
-1.07%
127,596
0.73
Aug 28, 2026
40.92
41.43
40.82
40.96
40.96
+0.10%
193,541
1.12
Aug 27, 2026
40.73
41.07
39.92
40.92
40.92
+0.29%
250,550
1.47
Aug 26, 2026
40.85
41.10
40.64
40.80
40.80
+0.44%
107,478
0.63
Aug 25, 2026
41.39
41.50
40.51
40.62
40.62
-0.49%
99,347
0.58
Aug 24, 2026
41.19
41.39
40.75
40.82
40.82
-0.92%
93,322
0.55
Aug 21, 2026
41.05
41.21
40.54
41.20
41.20
+1.01%
276,776
1.66
Aug 20, 2026
40.72
40.99
40.51
40.79
40.79
-0.29%
177,716
1.08
Aug 19, 2026
41.57
41.58
40.87
40.91
40.91
-1.59%
226,660
1.39
Aug 18, 2026
41.67
41.75
41.15
41.57
41.57
+0.02%
120,422
0.74
Aug 17, 2026
41.55
41.91
41.43
41.56
41.56
-0.46%
152,518
0.95
Aug 14, 2026
41.95
42.31
41.68
41.75
41.75
-0.33%
101,137
0.63
Aug 13, 2026
42.19
42.35
41.71
41.89
41.89
+0.05%
89,640
0.56
Aug 12, 2026
41.80
42.11
41.56
41.87
41.87
+0.55%
107,387
0.67
Aug 11, 2026
41.38
41.75
41.15
41.64
41.64
+0.75%
119,082
0.74
Aug 10, 2026
41.46
41.74
41.00
41.33
41.33
-0.77%
135,943
0.85
Aug 07, 2026
41.96
42.24
41.01
41.65
41.65
-0.74%
177,688
1.12
Aug 06, 2026
42.75
42.75
41.90
41.96
41.96
-1.18%
159,315
1.02
Aug 05, 2026
42.81
42.92
42.33
42.46
42.46
-0.56%
140,055
0.90
Aug 04, 2026
42.58
42.91
42.33
42.70
42.70
+0.26%
124,826
0.80
Aug 03, 2026
42.20
42.97
41.88
42.59
42.59
+2.73%
216,300
1.41
Jul 31, 2026
41.06
41.97
40.98
41.46
41.46
+0.48%
131,694
0.87
Jul 30, 2026
40.85
41.74
40.85
41.26
41.26
+0.02%
145,032
0.96
Jul 29, 2026
41.86
42.16
41.16
41.25
41.25
-2.16%
174,399
1.17
Jul 28, 2026
41.37
42.26
41.37
42.16
42.16
+2.21%
155,564
1.05
Jul 27, 2026
41.35
41.45
40.62
41.25
41.25
+1.55%
276,362
1.90
Jul 24, 2026
38.94
41.18
38.78
40.62
40.62
+4.91%
276,649
1.94
Jul 23, 2026
38.38
39.10
38.05
38.72
38.72
-0.44%
159,148
1.12
Jul 22, 2026
39.41
39.41
38.66
38.89
38.89
-1.52%
118,190
0.83
Jul 21, 2026
39.38
39.82
38.20
39.49
39.49
+0.46%
156,510
1.11
Jul 20, 2026
39.49
39.64
39.06
39.31
39.31
-0.03%
105,776
0.75
Jul 17, 2026
39.71
40.37
39.13
39.32
39.32
-1.77%
111,741
0.79
Jul 16, 2026
39.23
40.40
39.23
40.03
40.03
+2.20%
145,350
1.03
Jul 15, 2026
38.76
39.33
38.73
39.17
39.17
+1.01%
120,588
0.86
Jul 14, 2026
38.89
39.23
38.04
38.78
38.78
+0.08%
103,844
0.74
Jul 13, 2026
38.88
39.08
38.55
38.75
38.75
-0.26%
129,306
0.92
Jul 10, 2026
38.57
39.02
38.57
38.85
38.85
+0.34%
110,825
0.79
Jul 09, 2026
37.92
38.77
37.70
38.72
38.72
+2.87%
137,171
0.98
Jul 08, 2026
38.45
38.71
37.51
37.64
37.64
-2.26%
161,353
1.15
Jul 07, 2026
38.92
39.43
38.45
38.51
38.51
-1.05%
134,528
0.96
Jul 06, 2026
39.02
39.43
38.63
38.92
38.92
-0.26%
133,674
0.95
Rows: