Want to see FIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
37.62
39.59
37.18
38.55
38.55
+3.41%
13,725,100
2.35
Oct 29, 2026
36.79
37.28
36.55
37.28
37.28
+2.19%
4,833,731
0.82
Oct 28, 2026
35.33
36.51
35.33
36.48
36.48
+2.44%
5,910,592
0.99
Oct 27, 2026
36.82
36.82
35.45
35.61
35.61
-3.42%
4,343,285
0.72
Oct 26, 2026
37.27
37.71
36.57
36.87
36.87
-1.76%
4,852,531
0.80
Oct 23, 2026
37.99
38.22
37.08
37.53
37.53
-1.98%
3,984,138
0.65
Oct 22, 2026
36.60
38.30
36.60
38.29
38.29
+5.13%
6,011,737
0.98
Oct 21, 2026
36.31
38.03
36.05
36.42
36.42
-0.03%
3,247,960
0.53
Oct 20, 2026
36.47
36.89
36.27
36.43
36.43
+1.25%
2,934,257
0.48
Oct 19, 2026
35.74
36.15
35.72
35.98
35.98
-0.08%
3,259,594
0.53
Oct 16, 2026
36.42
36.66
35.66
36.01
36.01
-0.33%
4,705,208
0.76
Oct 15, 2026
36.40
37.11
36.00
36.13
36.13
+1.86%
6,580,058
1.07
Oct 14, 2026
35.01
35.51
34.58
35.47
35.47
+0.77%
5,340,284
0.87
Oct 13, 2026
34.66
35.53
34.60
35.20
35.20
+2.74%
8,221,360
1.35
Oct 12, 2026
34.08
34.32
33.65
34.26
34.26
+0.65%
4,305,801
0.70
Oct 09, 2026
34.35
34.48
33.93
34.04
34.04
-0.87%
4,145,594
0.67
Oct 08, 2026
33.78
34.42
33.38
34.34
34.34
+1.54%
9,122,300
1.50
Oct 07, 2026
33.58
34.19
33.38
33.82
33.82
+1.20%
6,455,505
1.07
Oct 06, 2026
33.66
33.86
33.23
33.42
33.42
-0.48%
5,799,609
0.96
Oct 05, 2026
32.50
33.66
32.40
33.58
33.58
+3.51%
7,940,168
1.32
Oct 02, 2026
33.12
33.12
32.10
32.44
32.44
-1.99%
7,032,755
1.16
Oct 01, 2026
33.24
33.88
32.99
33.10
33.10
+0.61%
6,780,817
1.13
Sep 30, 2026
33.36
33.52
32.75
32.90
32.90
-1.35%
5,864,216
0.99
Sep 29, 2026
34.15
34.23
33.18
33.35
33.35
-2.80%
7,427,589
1.26
Sep 28, 2026
35.16
35.16
34.27
34.31
34.31
-3.11%
8,891,630
1.53
Sep 25, 2026
35.07
35.61
34.91
35.41
35.41
+1.20%
6,238,655
1.07
Sep 24, 2026
35.17
35.54
34.46
34.99
34.99
+0.92%
5,669,597
0.98
Sep 23, 2026
35.01
35.15
34.22
34.67
34.67
-0.83%
7,204,954
1.24
Sep 22, 2026
35.62
35.69
34.82
34.96
34.96
-0.65%
4,746,404
0.82
Sep 21, 2026
35.82
36.17
35.19
35.19
35.19
-1.21%
6,091,053
1.05
Sep 18, 2026
36.15
36.45
35.53
35.62
35.62
-2.22%
9,220,232
1.60
Sep 17, 2026
37.01
37.01
36.23
36.43
36.43
-1.14%
4,746,037
0.82
Sep 16, 2026
37.20
37.57
36.67
36.85
36.85
-1.31%
5,129,817
0.90
Sep 15, 2026
38.03
38.23
37.29
37.34
37.34
-2.20%
5,517,539
0.96
Sep 14, 2026
39.00
40.18
37.52
38.18
38.18
+0.10%
8,621,838
1.50
Sep 11, 2026
38.30
38.48
37.59
38.14
38.14
+0.16%
5,204,855
0.91
Sep 10, 2026
38.14
38.62
37.88
38.52
38.08
+1.18%
5,695,149
0.99
Sep 09, 2026
39.45
39.50
38.07
38.07
37.64
-3.42%
5,908,056
1.02
Sep 08, 2026
41.44
41.52
39.37
39.42
38.97
-5.90%
6,638,105
1.15
Sep 07, 2026
41.60
42.05
40.95
41.89
41.41
0.00%
0
0.00
Sep 04, 2026
41.60
42.05
40.95
41.89
41.41
-0.92%
6,658,720
1.13
Sep 03, 2026
42.33
42.83
41.39
42.28
41.80
+0.98%
6,784,205
1.15
Sep 02, 2026
41.06
42.34
40.86
41.87
41.39
+2.55%
6,727,413
1.15
Sep 01, 2026
40.66
41.13
40.21
40.83
40.36
+0.15%
5,264,603
0.89
Aug 31, 2026
41.07
41.36
40.74
40.77
40.30
-1.62%
6,669,763
1.13
Aug 28, 2026
40.81
41.76
40.58
41.44
40.97
+2.20%
3,747,582
0.63
Aug 27, 2026
40.66
40.96
40.15
40.55
40.09
-0.22%
4,139,464
0.69
Aug 26, 2026
40.17
40.79
40.10
40.64
40.18
+0.42%
7,515,351
1.23
Aug 25, 2026
40.66
40.98
40.09
40.47
40.01
-2.25%
5,715,312
0.93
Aug 24, 2026
41.48
42.20
41.27
41.40
40.93
+0.15%
4,969,239
0.81
Rows: