Want to see FIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
39.45
39.50
38.07
38.07
38.07
-3.42%
5,908,056
1.01
Sep 08, 2026
41.44
41.52
39.37
39.42
39.42
-5.90%
6,638,105
1.13
Sep 07, 2026
41.60
42.05
40.95
41.89
41.89
0.00%
0
0.00
Sep 04, 2026
41.60
42.05
40.95
41.89
41.89
-0.92%
6,658,720
1.11
Sep 03, 2026
42.33
42.83
41.39
42.28
42.28
+0.98%
6,751,966
1.13
Sep 02, 2026
41.06
42.34
40.86
41.87
41.87
+2.55%
6,727,413
1.13
Sep 01, 2026
40.66
41.13
40.21
40.83
40.83
+0.15%
5,215,265
0.87
Aug 31, 2026
41.07
41.36
40.74
40.77
40.77
-1.62%
6,669,763
1.11
Aug 28, 2026
40.81
41.76
40.58
41.44
41.44
+2.19%
3,747,429
0.62
Aug 27, 2026
40.66
40.96
40.15
40.55
40.55
-0.22%
4,139,465
0.67
Aug 26, 2026
40.17
40.79
40.10
40.64
40.64
+0.42%
7,515,351
1.21
Aug 25, 2026
40.66
40.98
40.09
40.47
40.47
-2.25%
5,715,131
0.92
Aug 24, 2026
41.48
42.20
41.27
41.40
41.40
+0.15%
4,969,239
0.80
Aug 21, 2026
40.74
42.00
40.53
41.34
41.34
+1.87%
6,540,026
1.07
Aug 20, 2026
40.80
41.14
40.20
40.58
40.58
-0.20%
4,063,879
0.67
Aug 19, 2026
41.18
42.21
40.64
40.66
40.66
-0.71%
5,184,771
0.85
Aug 18, 2026
41.73
42.24
40.95
40.95
40.95
-0.53%
4,956,086
0.81
Aug 17, 2026
42.55
42.75
41.14
41.17
41.17
-4.08%
4,166,938
0.67
Aug 14, 2026
44.30
44.39
42.85
42.92
42.92
-2.74%
4,146,561
0.66
Aug 13, 2026
42.12
44.21
42.12
44.13
44.13
+5.27%
4,335,259
0.68
Aug 12, 2026
42.24
42.44
41.47
41.92
41.92
-1.96%
4,120,038
0.64
Aug 11, 2026
42.03
43.16
42.02
42.76
42.76
+0.59%
4,245,962
0.66
Aug 10, 2026
42.31
43.00
41.70
42.51
42.51
-0.61%
4,649,534
0.71
Aug 07, 2026
42.59
43.02
42.17
42.77
42.77
-0.09%
5,796,938
0.88
Aug 06, 2026
42.50
42.82
41.61
42.81
42.81
-0.07%
6,873,877
1.03
Aug 05, 2026
43.89
44.45
42.10
42.84
42.84
-3.21%
9,047,266
1.36
Aug 04, 2026
40.20
44.56
39.00
44.26
44.26
-1.16%
15,868,330
2.40
Aug 03, 2026
45.66
46.42
44.74
44.78
44.78
+0.02%
10,977,440
1.68
Jul 31, 2026
45.35
45.61
44.53
44.77
44.77
-2.67%
9,096,708
1.41
Jul 30, 2026
46.01
46.31
45.32
46.00
46.00
-1.73%
8,512,611
1.33
Jul 29, 2026
44.92
47.00
44.82
46.81
46.81
+4.18%
7,775,394
1.23
Jul 28, 2026
43.81
45.10
43.63
44.93
44.93
+4.10%
5,963,166
0.95
Jul 27, 2026
42.17
43.58
41.93
43.16
43.16
+3.97%
5,612,322
0.90
Jul 24, 2026
40.38
41.99
40.36
41.51
41.51
+3.67%
4,448,434
0.71
Jul 23, 2026
40.40
40.60
39.96
40.04
40.04
-1.23%
4,528,852
0.73
Jul 22, 2026
42.01
42.24
40.26
40.54
40.54
-2.50%
5,534,738
0.89
Jul 21, 2026
41.85
42.26
41.38
41.58
41.58
-1.63%
3,322,586
0.53
Jul 20, 2026
41.71
42.48
41.30
42.27
42.27
+0.86%
4,494,163
0.72
Jul 17, 2026
42.89
43.67
41.75
41.91
41.91
-1.67%
5,196,505
0.84
Jul 16, 2026
41.68
42.75
41.46
42.62
42.62
+3.70%
5,145,551
0.83
Jul 15, 2026
41.28
42.34
40.86
41.10
41.10
+1.28%
6,212,375
1.00
Jul 14, 2026
41.03
41.19
40.19
40.58
40.58
-3.22%
6,326,532
1.02
Jul 13, 2026
42.54
42.79
41.89
41.93
41.93
-0.12%
4,761,886
0.77
Jul 10, 2026
42.41
42.61
41.56
41.98
41.98
+0.89%
4,365,182
0.69
Jul 09, 2026
40.26
41.63
40.04
41.61
41.61
+1.89%
5,507,578
0.87
Jul 08, 2026
42.19
42.26
40.63
40.84
40.84
-4.13%
5,470,211
0.86
Jul 07, 2026
42.00
43.45
42.00
42.60
42.60
+3.22%
9,356,442
1.46
Jul 06, 2026
41.76
41.76
40.46
41.27
41.27
-1.27%
3,969,156
0.61
Jul 03, 2026
41.12
41.85
40.94
41.80
41.80
0.00%
0
0.00
Jul 02, 2026
41.12
41.85
40.94
41.80
41.80
+2.45%
5,038,913
0.78
Rows: