TipRanks
Go Ultimate55% OFF

First Tractor Co (FIRRF) Historical Prices

FIRRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.971.000.950.970.97+7.17%0NaN
Oct 29, 20260.910.950.870.910.91-1.09%0NaN
Oct 28, 20260.920.960.880.920.92-0.76%0NaN
Oct 27, 20260.920.960.890.920.92-1.81%0NaN
Oct 26, 20260.940.980.900.940.94-0.11%0NaN
Oct 23, 20260.940.980.900.940.94-0.42%0NaN
Oct 22, 20260.950.990.910.950.95-1.87%0NaN
Oct 21, 20260.961.000.930.960.96-2.82%0NaN
Oct 20, 20260.991.030.960.990.99-5.52%0NaN
Oct 19, 20261.051.140.961.051.05+3.96%0NaN
Oct 16, 20261.011.140.881.011.01-0.98%0NaN
Oct 15, 20261.021.150.891.021.02+0.00%0NaN
Oct 14, 20261.021.150.891.021.02-1.92%0NaN
Oct 13, 20261.041.170.911.041.04-1.42%0NaN
Oct 12, 20261.061.190.921.061.06-1.40%0NaN
Oct 09, 20261.071.200.941.071.07-2.73%0NaN
Oct 08, 20261.101.240.961.101.10-0.45%0NaN
Oct 07, 20261.111.250.961.111.11+0.00%0NaN
Oct 06, 20261.111.250.961.111.11+0.45%0NaN
Oct 05, 20261.101.240.961.101.10+0.92%0NaN
Oct 02, 20261.091.220.961.091.09-1.27%0NaN
Oct 01, 20261.121.260.971.121.10+0.00%0NaN
Sep 30, 20261.121.260.971.121.10+0.91%0NaN
Sep 29, 20261.111.250.961.111.09+0.46%0NaN
Sep 28, 20261.101.240.961.101.09-0.91%0NaN
Sep 25, 20261.111.250.971.111.10-1.35%0NaN
Sep 24, 20261.131.270.981.131.11+0.00%0NaN
Sep 23, 20261.131.270.981.131.11+0.00%0NaN
Sep 22, 20261.131.270.981.131.11+0.91%0NaN
Sep 21, 20261.121.260.971.121.10-1.78%0NaN
Sep 18, 20261.141.280.991.141.12-2.60%0NaN
Sep 17, 20261.171.311.021.171.15+0.00%0NaN
Sep 16, 20261.171.311.021.171.15-1.28%0NaN
Sep 15, 20261.181.331.031.181.17-0.85%0NaN
Sep 14, 20261.191.341.041.191.18-0.42%0NaN
Sep 11, 20261.201.351.041.201.18-0.75%0NaN
Sep 10, 20261.211.361.051.211.19-4.41%0NaN
Sep 09, 20261.261.421.101.261.25+2.04%0NaN
Sep 08, 20261.241.391.081.241.22+0.82%0NaN
Sep 07, 20261.231.381.071.231.21+0.00%0NaN
Sep 04, 20261.231.381.071.231.21+0.83%0NaN
Sep 03, 20261.221.371.061.221.20-0.82%0NaN
Sep 02, 20261.231.381.071.231.21-1.62%0NaN
Sep 01, 20261.251.401.091.251.23+1.65%0NaN
Aug 31, 20261.231.381.071.231.21+2.45%0NaN
Aug 28, 20261.201.351.041.201.18+1.28%0NaN
Aug 27, 20261.181.331.031.181.17+0.86%0NaN
Aug 26, 20261.171.311.031.171.16+7.81%0NaN
Aug 25, 20261.091.220.951.091.08+0.94%0NaN
Aug 24, 20261.081.210.941.081.07-1.39%0NaN