tiprankstipranks
First Tractor Co Ltd Class H (FIRRF)
OTHER OTC:FIRRF
US Market
FIRRF
First Tractor Co
RESEARCH TOOLSreports

First Tractor Co (FIRRF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
1.26
1.42
1.10
1.26
1.26
+2.02%
0
-
Sep 08, 2026
1.24
1.39
1.08
1.24
1.24
+0.82%
0
-
Sep 07, 2026
1.23
1.38
1.07
1.23
1.23
0.00%
0
-
Sep 04, 2026
1.23
1.38
1.07
1.23
1.23
+0.82%
0
-
Sep 03, 2026
1.22
1.37
1.06
1.22
1.22
-0.82%
0
-
Sep 02, 2026
1.23
1.38
1.07
1.23
1.23
-1.61%
0
-
Sep 01, 2026
1.25
1.40
1.09
1.25
1.25
+1.63%
0
-
Aug 31, 2026
1.23
1.38
1.07
1.23
1.23
+2.51%
0
-
Aug 28, 2026
1.20
1.35
1.04
1.20
1.20
+1.27%
0
-
Aug 27, 2026
1.18
1.33
1.03
1.18
1.18
+0.85%
0
-
Aug 26, 2026
1.17
1.31
1.03
1.17
1.17
+7.83%
0
-
Aug 25, 2026
1.09
1.22
0.95
1.09
1.09
+0.93%
0
-
Aug 24, 2026
1.08
1.21
0.94
1.08
1.08
-1.38%
0
-
Aug 21, 2026
1.09
1.22
0.96
1.09
1.09
+4.31%
0
-
Aug 20, 2026
1.05
1.18
0.91
1.05
1.05
-0.95%
0
-
Aug 19, 2026
1.06
1.19
0.92
1.06
1.06
-0.94%
0
-
Aug 18, 2026
1.07
1.20
0.93
1.07
1.07
+0.95%
0
-
Aug 17, 2026
1.06
1.19
0.92
1.06
1.06
+0.48%
0
-
Aug 14, 2026
1.05
1.18
0.92
1.05
1.05
-0.47%
0
-
Aug 13, 2026
1.06
1.19
0.92
1.06
1.06
-0.47%
0
-
Aug 12, 2026
1.06
1.19
0.93
1.06
1.06
-2.30%
0
-
Aug 11, 2026
1.09
1.22
0.95
1.09
1.09
-1.81%
0
-
Aug 10, 2026
1.11
1.25
0.96
1.11
1.11
+3.46%
0
-
Aug 07, 2026
1.07
1.20
0.94
1.07
1.07
-4.22%
0
-
Aug 06, 2026
1.12
1.26
0.97
1.12
1.12
+0.90%
0
-
Aug 05, 2026
1.11
1.25
0.96
1.11
1.11
-0.90%
0
-
Aug 04, 2026
1.12
1.26
0.97
1.12
1.12
-2.62%
0
-
Aug 03, 2026
1.15
1.29
1.00
1.15
1.15
+1.78%
0
-
Jul 31, 2026
1.13
1.27
0.98
1.13
1.13
-1.75%
0
-
Jul 30, 2026
1.15
1.29
1.00
1.15
1.15
-0.87%
0
-
Jul 29, 2026
1.16
1.30
1.01
1.16
1.16
+1.76%
0
-
Jul 28, 2026
1.14
1.28
0.99
1.14
1.14
-1.13%
0
-
Jul 27, 2026
1.15
1.35
0.95
1.15
1.15
+0.26%
0
-
Jul 24, 2026
1.15
1.29
1.00
1.15
1.15
-1.29%
0
-
Jul 23, 2026
1.16
1.30
1.02
1.16
1.16
+5.45%
0
-
Jul 22, 2026
1.10
1.24
0.96
1.10
1.10
0.00%
0
-
Jul 21, 2026
1.10
1.24
0.96
1.10
1.10
+4.27%
0
-
Jul 20, 2026
1.06
1.20
0.91
1.06
1.06
+2.93%
0
-
Jul 17, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 16, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 15, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 14, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 13, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 10, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 09, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 08, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 07, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 06, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 03, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Jul 02, 2026
1.03
1.16
0.89
1.03
1.03
0.00%
0
-
Rows:
50