Want to see FINW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
12.60
12.86
12.42
12.53
12.53
-1.34%
71,193
2.18
Sep 17, 2026
13.06
13.07
12.64
12.70
12.70
-1.78%
18,176
0.56
Sep 16, 2026
12.84
12.96
12.73
12.93
12.93
+0.94%
53,238
1.64
Sep 15, 2026
13.10
13.10
12.80
12.81
12.81
-1.61%
36,907
1.15
Sep 14, 2026
13.35
13.35
13.02
13.02
13.02
-2.33%
35,434
1.11
Sep 11, 2026
13.57
13.82
13.31
13.33
13.33
-0.89%
20,603
0.65
Sep 10, 2026
13.41
13.84
13.33
13.45
13.45
-0.81%
32,472
1.04
Sep 09, 2026
13.77
13.88
13.51
13.56
13.56
-2.06%
65,878
2.17
Sep 08, 2026
13.99
14.06
13.77
13.85
13.85
-1.00%
23,300
0.77
Sep 07, 2026
13.89
14.12
13.89
13.99
13.99
0.00%
0
0.00
Sep 04, 2026
13.89
14.12
13.89
13.99
13.99
-0.11%
12,183
0.40
Sep 03, 2026
14.19
14.20
14.00
14.00
14.00
-0.57%
15,888
0.52
Sep 02, 2026
14.19
14.22
13.96
14.08
14.08
+0.72%
53,151
1.77
Sep 01, 2026
13.91
14.20
13.61
13.98
13.98
+0.54%
23,519
0.78
Aug 31, 2026
14.25
14.25
13.82
13.91
13.91
-1.45%
17,828
0.59
Aug 28, 2026
14.00
14.26
13.94
14.11
14.11
+1.47%
26,208
0.88
Aug 27, 2026
13.91
13.99
13.80
13.91
13.91
-0.68%
9,912
0.33
Aug 26, 2026
13.97
14.09
13.79
14.00
14.00
+0.94%
20,171
0.67
Aug 25, 2026
13.84
14.34
13.77
13.87
13.87
+0.22%
16,829
0.55
Aug 24, 2026
14.08
14.22
13.82
13.84
13.84
-1.14%
14,842
0.48
Aug 21, 2026
14.29
14.39
13.82
14.00
14.00
-1.69%
16,241
0.52
Aug 20, 2026
14.02
14.31
13.38
14.24
14.24
+0.71%
19,154
0.61
Aug 19, 2026
14.12
14.39
14.11
14.14
14.14
+0.78%
31,986
1.01
Aug 18, 2026
13.82
14.18
13.72
14.03
14.03
+2.33%
23,904
0.76
Aug 17, 2026
13.60
14.01
13.60
13.71
13.71
-1.22%
28,948
0.93
Aug 14, 2026
13.94
14.36
13.73
13.88
13.88
0.00%
14,998
0.48
Aug 13, 2026
13.96
14.04
13.69
13.88
13.88
-0.43%
34,276
1.11
Aug 12, 2026
13.71
13.94
13.71
13.94
13.94
+1.31%
13,667
0.44
Aug 11, 2026
13.70
13.93
13.62
13.76
13.76
+0.36%
27,717
0.90
Aug 10, 2026
14.05
14.12
13.63
13.71
13.71
-3.92%
60,738
2.01
Aug 07, 2026
14.31
14.62
14.14
14.27
14.27
+0.21%
9,789
0.32
Aug 06, 2026
14.02
14.62
13.93
14.24
14.24
+0.99%
29,413
0.98
Aug 05, 2026
14.08
14.30
13.97
14.10
14.10
+0.04%
24,494
0.82
Aug 04, 2026
14.32
14.50
14.00
14.10
14.10
-1.36%
43,010
1.45
Aug 03, 2026
13.94
14.33
13.86
14.29
14.29
+3.85%
30,731
1.02
Jul 31, 2026
13.56
14.11
13.56
13.76
13.76
+0.36%
32,653
1.06
Jul 30, 2026
13.65
13.92
13.30
13.71
13.71
-2.77%
50,916
1.68
Jul 29, 2026
14.08
14.19
13.93
14.10
14.10
+1.00%
12,634
0.42
Jul 28, 2026
13.91
14.67
13.90
13.96
13.96
+1.53%
23,010
0.76
Jul 27, 2026
13.83
13.98
13.68
13.75
13.75
-0.15%
14,444
0.48
Jul 24, 2026
13.90
14.18
13.08
13.77
13.77
+2.68%
29,459
0.98
Jul 23, 2026
13.57
14.25
13.36
13.41
13.41
-1.18%
53,218
1.82
Jul 22, 2026
13.39
13.77
13.36
13.57
13.57
+1.12%
27,324
0.94
Jul 21, 2026
13.80
14.34
13.17
13.42
13.42
-1.68%
27,700
0.97
Jul 20, 2026
14.39
14.42
13.50
13.65
13.65
-1.23%
34,079
1.20
Jul 17, 2026
14.03
14.43
13.82
13.82
13.82
-1.92%
18,567
0.65
Jul 16, 2026
14.03
14.42
13.84
14.09
14.09
+1.00%
29,731
1.06
Jul 15, 2026
13.94
14.03
13.89
13.95
13.95
-0.29%
10,440
0.37
Jul 14, 2026
14.41
14.50
13.98
13.99
13.99
+0.14%
15,689
0.56
Jul 13, 2026
14.00
14.46
13.82
13.97
13.97
+0.65%
24,714
0.89
Rows: