Want to see FINMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.89
28.89
28.89
28.89
28.89
-0.10%
0
0.00
Oct 29, 2026
28.92
28.92
28.92
28.92
28.92
+4.14%
0
0.00
Oct 28, 2026
27.77
27.77
27.77
27.77
27.77
-0.24%
0
0.00
Oct 27, 2026
27.84
27.84
27.84
27.84
27.84
+0.89%
0
0.00
Oct 26, 2026
27.59
27.59
27.59
27.59
27.59
+1.63%
0
0.00
Oct 23, 2026
27.15
27.15
27.15
27.15
27.15
+0.34%
0
0.00
Oct 22, 2026
27.06
27.06
27.06
27.06
27.06
+0.02%
0
0.00
Oct 21, 2026
27.05
27.05
27.05
27.05
27.05
-2.19%
0
0.00
Oct 20, 2026
27.66
27.66
27.66
27.66
27.66
+0.02%
0
0.00
Oct 19, 2026
27.65
27.65
27.65
27.65
27.65
-2.53%
0
0.00
Oct 16, 2026
28.37
28.37
28.37
28.37
28.37
+5.21%
0
0.00
Oct 15, 2026
26.96
26.96
26.96
26.96
26.96
+2.60%
0
0.00
Oct 14, 2026
26.28
26.28
26.28
26.28
26.28
-0.05%
0
0.00
Oct 13, 2026
26.29
26.29
26.29
26.29
26.29
-1.21%
0
0.00
Oct 12, 2026
26.61
26.61
26.61
26.61
26.61
+1.56%
0
0.00
Oct 09, 2026
26.20
26.20
26.20
26.20
26.20
+2.10%
67,467
6.98
Oct 08, 2026
25.67
25.67
25.67
25.67
25.67
-0.32%
0
0.00
Oct 07, 2026
25.75
25.75
25.75
25.75
25.75
-3.12%
0
0.00
Oct 06, 2026
26.58
26.58
26.58
26.58
26.58
-1.82%
0
0.00
Oct 05, 2026
27.07
27.07
27.07
27.07
27.07
+1.29%
0
0.00
Oct 02, 2026
26.73
26.73
26.73
26.73
26.73
-0.73%
0
0.00
Oct 01, 2026
26.92
26.92
26.92
26.92
26.92
-3.25%
0
0.00
Sep 30, 2026
27.83
27.83
27.83
27.83
27.83
-0.22%
0
0.00
Sep 29, 2026
27.89
27.89
27.89
27.89
27.89
-0.29%
0
0.00
Sep 28, 2026
27.97
27.97
27.97
27.97
27.97
+0.18%
0
0.00
Sep 25, 2026
27.92
27.92
27.92
27.92
27.92
-0.44%
0
0.00
Sep 24, 2026
28.04
28.04
28.04
28.04
28.04
-2.49%
0
0.00
Sep 23, 2026
28.76
28.76
28.76
28.76
28.76
+0.74%
0
0.00
Sep 22, 2026
28.55
28.55
28.55
28.55
28.55
-1.67%
0
0.00
Sep 21, 2026
29.03
29.03
29.03
29.03
29.03
+0.42%
0
0.00
Sep 18, 2026
28.91
28.91
28.91
28.91
28.91
-0.68%
0
0.00
Sep 17, 2026
29.11
29.11
29.11
29.11
29.11
+0.08%
0
0.00
Sep 16, 2026
29.09
29.09
29.09
29.09
29.09
+1.01%
39,162
3.19
Sep 15, 2026
28.80
28.80
28.80
28.80
28.80
+1.31%
0
0.00
Sep 14, 2026
28.42
28.42
28.42
28.42
28.42
-2.11%
0
0.00
Sep 11, 2026
29.04
29.04
29.04
29.04
29.04
-0.18%
0
0.00
Sep 10, 2026
29.09
29.09
29.09
29.09
29.09
+2.68%
0
0.00
Sep 09, 2026
28.33
28.33
28.33
28.33
28.33
-3.86%
0
0.00
Sep 08, 2026
29.47
29.47
29.47
29.47
29.47
+0.54%
0
0.00
Sep 07, 2026
29.31
29.31
29.31
29.31
29.31
0.00%
0
0.00
Sep 04, 2026
29.31
29.31
29.31
29.31
29.31
-0.39%
39,613
2.02
Sep 03, 2026
29.42
29.42
29.42
29.42
29.42
-1.24%
0
0.00
Sep 02, 2026
29.79
29.79
29.79
29.79
29.79
+0.65%
0
0.00
Sep 01, 2026
29.60
29.60
29.60
29.60
29.60
-1.46%
0
0.00
Aug 31, 2026
30.04
30.04
30.04
30.04
30.04
-2.22%
35,196
1.52
Aug 28, 2026
30.72
30.72
30.72
30.72
30.72
-4.17%
0
0.00
Aug 27, 2026
32.06
32.06
32.06
32.06
32.06
+1.72%
0
0.00
Aug 26, 2026
31.51
31.51
31.51
31.51
31.51
-0.74%
30,183
1.08
Aug 25, 2026
31.75
31.75
31.75
31.75
31.75
-0.63%
0
0.00
Aug 24, 2026
31.95
31.95
31.95
31.95
31.95
-2.69%
52,662
1.79
Rows: