Want to see FINMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
27.07
27.07
27.07
27.07
27.07
+1.29%
0
0.00
Oct 02, 2026
26.73
26.73
26.73
26.73
26.73
-0.73%
0
0.00
Oct 01, 2026
26.92
26.92
26.92
26.92
26.92
-3.25%
0
0.00
Sep 30, 2026
27.83
27.83
27.83
27.83
27.83
-0.22%
0
0.00
Sep 29, 2026
27.89
27.89
27.89
27.89
27.89
-0.29%
0
0.00
Sep 28, 2026
27.97
27.97
27.97
27.97
27.97
+0.18%
0
0.00
Sep 25, 2026
27.92
27.92
27.92
27.92
27.92
-0.44%
0
0.00
Sep 24, 2026
28.04
28.04
28.04
28.04
28.04
-2.49%
0
0.00
Sep 23, 2026
28.76
28.76
28.76
28.76
28.76
+0.74%
0
0.00
Sep 22, 2026
28.55
28.55
28.55
28.55
28.55
-1.67%
0
0.00
Sep 21, 2026
29.03
29.03
29.03
29.03
29.03
+0.42%
0
0.00
Sep 18, 2026
28.91
28.91
28.91
28.91
28.91
-0.68%
0
0.00
Sep 17, 2026
29.11
29.11
29.11
29.11
29.11
+0.08%
0
0.00
Sep 16, 2026
29.09
29.09
29.09
29.09
29.09
+1.01%
39,162
3.19
Sep 15, 2026
28.80
28.80
28.80
28.80
28.80
+1.31%
0
0.00
Sep 14, 2026
28.42
28.42
28.42
28.42
28.42
-2.11%
0
0.00
Sep 11, 2026
29.04
29.04
29.04
29.04
29.04
-0.18%
0
0.00
Sep 10, 2026
29.09
29.09
29.09
29.09
29.09
+2.68%
0
0.00
Sep 09, 2026
28.33
28.33
28.33
28.33
28.33
-3.86%
0
0.00
Sep 08, 2026
29.47
29.47
29.47
29.47
29.47
+0.54%
0
0.00
Sep 07, 2026
29.31
29.31
29.31
29.31
29.31
0.00%
0
0.00
Sep 04, 2026
29.31
29.31
29.31
29.31
29.31
-0.39%
39,613
2.02
Sep 03, 2026
29.42
29.42
29.42
29.42
29.42
-1.24%
0
0.00
Sep 02, 2026
29.79
29.79
29.79
29.79
29.79
+0.65%
0
0.00
Sep 01, 2026
29.60
29.60
29.60
29.60
29.60
-1.46%
0
0.00
Aug 31, 2026
30.04
30.04
30.04
30.04
30.04
-2.22%
35,196
1.52
Aug 28, 2026
30.72
30.72
30.72
30.72
30.72
-4.17%
0
0.00
Aug 27, 2026
32.06
32.06
32.06
32.06
32.06
+1.72%
0
0.00
Aug 26, 2026
31.51
31.51
31.51
31.51
31.51
-0.74%
30,183
1.08
Aug 25, 2026
31.75
31.75
31.75
31.75
31.75
-0.63%
0
0.00
Aug 24, 2026
31.95
31.95
31.95
31.95
31.95
-2.69%
52,662
1.79
Aug 21, 2026
32.83
32.83
32.83
32.83
32.83
-1.97%
0
0.00
Aug 20, 2026
33.49
33.49
33.49
33.49
33.49
-1.78%
0
0.00
Aug 19, 2026
34.10
34.10
34.10
34.10
34.10
-0.48%
0
0.00
Aug 18, 2026
34.26
34.26
34.26
34.26
34.26
-0.96%
0
0.00
Aug 17, 2026
34.59
34.59
34.59
34.59
34.59
-0.27%
31,415
0.96
Aug 14, 2026
34.69
34.69
34.69
34.69
34.69
+1.33%
0
0.00
Aug 13, 2026
34.23
34.23
34.23
34.23
34.23
-0.71%
0
0.00
Aug 12, 2026
34.48
34.48
34.48
34.48
34.48
+1.42%
0
0.00
Aug 11, 2026
33.99
33.99
33.99
33.99
33.99
+0.59%
0
0.00
Aug 10, 2026
33.79
33.79
33.79
33.79
33.79
+0.79%
58,726
1.46
Aug 07, 2026
33.53
33.53
33.53
33.53
33.53
-0.71%
0
0.00
Aug 06, 2026
33.77
33.77
33.77
33.77
33.77
+1.85%
0
0.00
Aug 05, 2026
33.16
33.16
33.16
33.16
33.16
+1.80%
0
0.00
Aug 04, 2026
32.57
32.57
32.57
32.57
32.57
+3.41%
0
0.00
Aug 03, 2026
31.50
31.50
31.50
31.50
31.50
-0.67%
0
0.00
Jul 31, 2026
31.71
31.71
31.71
31.71
31.71
+2.62%
0
0.00
Jul 30, 2026
30.90
30.90
30.90
30.90
30.90
+1.05%
0
0.00
Jul 29, 2026
30.58
30.58
30.58
30.58
30.58
-0.63%
48,097
0.97
Jul 28, 2026
30.77
30.77
30.77
30.77
30.77
+2.02%
37,877
0.74
Rows: