TipRanks
FIGX Capital Acquisition Corp. Class A (FIGX)
NASDAQ:FIGX
US Market
FIGX
FIGX Capital Acquisition Corp. Class A
RESEARCH TOOLSreports

FIGX Capital Acquisition Corp. Class A (FIGX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
10.37
10.37
10.36
10.37
10.37
+0.14%
0
0.00
Oct 28, 2026
10.37
10.37
10.35
10.35
10.35
-0.14%
27,670
0.99
Oct 27, 2026
10.37
10.38
10.35
10.37
10.37
-0.10%
0
0.00
Oct 26, 2026
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Oct 23, 2026
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Oct 22, 2026
10.38
10.40
10.35
10.38
10.38
+0.24%
0
0.00
Oct 21, 2026
10.33
10.35
10.33
10.35
10.35
-0.19%
5,860
0.20
Oct 20, 2026
10.37
10.40
10.34
10.37
10.37
+0.29%
0
0.00
Oct 19, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
21,009
0.74
Oct 16, 2026
10.34
10.36
10.33
10.34
10.34
+0.10%
950,118
57.57
Oct 15, 2026
10.34
10.34
10.33
10.33
10.33
-0.29%
29,147
1.82
Oct 14, 2026
10.36
10.40
10.32
10.36
10.36
-0.14%
0
0.00
Oct 13, 2026
10.38
10.40
10.35
10.38
10.38
0.00%
0
0.00
Oct 12, 2026
10.38
10.40
10.35
10.38
10.38
+0.24%
0
0.00
Oct 09, 2026
10.35
10.35
10.35
10.35
10.35
+0.15%
7,007
0.44
Oct 08, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
0
0.00
Oct 07, 2026
10.33
10.34
10.32
10.33
10.33
+0.10%
0
0.00
Oct 06, 2026
10.32
10.32
10.32
10.32
10.32
-0.39%
2,908
0.17
Oct 05, 2026
10.36
10.40
10.32
10.36
10.36
0.00%
0
0.00
Oct 02, 2026
10.36
10.40
10.32
10.36
10.36
0.00%
0
0.00
Oct 01, 2026
10.36
10.40
10.32
10.36
10.36
+0.39%
0
0.00
Sep 30, 2026
10.34
10.34
10.32
10.32
10.32
0.00%
50,125
2.99
Sep 29, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
0
0.00
Sep 28, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
0
0.00
Sep 25, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
0
0.00
Sep 24, 2026
10.32
10.33
10.31
10.32
10.32
-0.10%
0
0.00
Sep 23, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
670
0.04
Sep 22, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
243,104
16.77
Sep 21, 2026
10.33
10.33
10.32
10.32
10.32
0.00%
938
0.05
Sep 18, 2026
10.32
10.32
10.32
10.32
10.32
-0.15%
222,546
15.11
Sep 17, 2026
10.34
10.34
10.33
10.34
10.34
+0.14%
0
0.00
Sep 16, 2026
10.32
10.32
10.32
10.32
10.32
-0.09%
25,263
1.70
Sep 15, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
724
0.05
Sep 14, 2026
10.38
10.38
10.33
10.33
10.33
+0.10%
1,070
0.07
Sep 11, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
36,738
2.52
Sep 10, 2026
10.32
10.32
10.32
10.32
10.32
-0.43%
2,014
0.14
Sep 09, 2026
10.37
10.40
10.33
10.37
10.37
+0.34%
0
0.00
Sep 08, 2026
10.32
10.33
10.32
10.33
10.33
+0.10%
1,337
0.08
Sep 07, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
0
0.00
Sep 04, 2026
10.32
10.32
10.32
10.32
10.32
-0.29%
438
0.02
Sep 03, 2026
10.35
10.37
10.33
10.35
10.35
+0.05%
0
0.00
Sep 02, 2026
10.35
10.37
10.32
10.35
10.35
+0.24%
0
0.00
Sep 01, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
23,130
0.96
Aug 31, 2026
10.32
10.33
10.32
10.33
10.33
0.00%
13,819
0.58
Aug 28, 2026
10.33
10.34
10.32
10.33
10.33
+0.05%
0
0.00
Aug 27, 2026
10.31
10.33
10.31
10.33
10.33
-0.05%
25,111
1.06
Aug 26, 2026
10.33
10.34
10.32
10.33
10.33
+0.15%
0
0.00
Aug 25, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
115
<0.01
Aug 24, 2026
10.33
10.35
10.30
10.33
10.33
+0.05%
0
0.00
Aug 21, 2026
10.32
10.35
10.29
10.32
10.32
-0.39%
0
0.00
Rows:
50