tiprankstipranks
FIGX Capital Acquisition Corp. Class A (FIGX)
NASDAQ:FIGX
US Market
FIGX
FIGX Capital Acquisition Corp. Class A
RESEARCH TOOLSreports

FIGX Capital Acquisition Corp. Class A (FIGX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
10.32
10.32
10.32
10.32
10.32
-0.29%
438
0.02
Sep 03, 2026
10.35
10.37
10.33
10.35
10.35
+0.05%
0
0.00
Sep 02, 2026
10.35
10.37
10.32
10.35
10.35
+0.24%
0
0.00
Sep 01, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
23,130
0.96
Aug 31, 2026
10.32
10.33
10.32
10.33
10.33
0.00%
13,819
0.58
Aug 28, 2026
10.33
10.34
10.32
10.33
10.33
+0.05%
0
0.00
Aug 27, 2026
10.31
10.33
10.31
10.33
10.33
-0.05%
25,111
1.06
Aug 26, 2026
10.33
10.34
10.32
10.33
10.33
+0.15%
0
0.00
Aug 25, 2026
10.32
10.32
10.32
10.32
10.32
-0.10%
115
<0.01
Aug 24, 2026
10.33
10.35
10.30
10.33
10.33
+0.05%
0
0.00
Aug 21, 2026
10.32
10.35
10.29
10.32
10.32
-0.39%
0
0.00
Aug 20, 2026
10.30
10.36
10.30
10.36
10.36
+0.58%
4,677
0.20
Aug 19, 2026
10.29
10.30
10.29
10.30
10.30
0.00%
8,177
0.31
Aug 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
3,012
0.11
Aug 17, 2026
10.29
10.30
10.29
10.30
10.30
+0.10%
3,873
0.14
Aug 14, 2026
10.29
10.29
10.29
10.29
10.29
+0.10%
516
0.02
Aug 13, 2026
10.28
10.28
10.28
10.28
10.28
-0.09%
352
0.01
Aug 12, 2026
10.28
10.29
10.28
10.29
10.29
>-0.01%
342
0.01
Aug 11, 2026
10.29
10.30
10.28
10.29
10.29
+0.19%
0
0.00
Aug 10, 2026
10.27
10.27
10.27
10.27
10.27
-0.10%
1,121
0.04
Aug 07, 2026
10.27
10.28
10.27
10.28
10.28
+0.05%
7,044
0.23
Aug 06, 2026
10.28
10.28
10.27
10.28
10.28
+0.05%
0
0.00
Aug 05, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
5,029
0.16
Aug 04, 2026
10.27
10.27
10.25
10.27
10.27
-0.05%
17,758
0.56
Aug 03, 2026
10.28
10.28
10.27
10.28
10.28
+0.10%
0
0.00
Jul 31, 2026
10.25
10.27
10.25
10.27
10.27
0.00%
50,721
1.65
Jul 30, 2026
10.27
10.28
10.25
10.27
10.27
+0.15%
0
0.00
Jul 29, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
37,233
1.23
Jul 28, 2026
10.25
10.25
10.25
10.25
10.25
-0.15%
4,827
0.16
Jul 27, 2026
10.27
10.28
10.25
10.27
10.27
0.00%
0
0.00
Jul 24, 2026
10.27
10.28
10.25
10.27
10.27
+0.15%
0
0.00
Jul 23, 2026
10.25
10.25
10.25
10.25
10.25
-0.15%
5,756
0.19
Jul 22, 2026
10.27
10.28
10.25
10.27
10.27
+0.15%
0
0.00
Jul 21, 2026
10.25
10.25
10.25
10.25
10.25
+0.20%
203,006
7.53
Jul 20, 2026
10.23
10.23
10.23
10.23
10.23
-0.20%
713
0.03
Jul 17, 2026
10.25
10.25
10.25
10.25
10.25
-0.05%
706
0.03
Jul 16, 2026
10.26
10.28
10.23
10.26
10.26
+0.05%
0
0.00
Jul 15, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
2,258
0.08
Jul 14, 2026
10.25
10.27
10.23
10.25
10.25
+0.29%
0
0.00
Jul 13, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
100,518
3.93
Jul 10, 2026
10.23
10.23
10.22
10.22
10.22
-0.10%
560
0.02
Jul 09, 2026
10.23
10.23
10.22
10.23
10.23
-0.15%
2,234
0.09
Jul 08, 2026
10.25
10.27
10.22
10.25
10.25
0.00%
0
0.00
Jul 07, 2026
10.25
10.27
10.22
10.25
10.25
-0.05%
0
0.00
Jul 06, 2026
10.25
10.28
10.22
10.25
10.25
-0.19%
0
0.00
Jul 03, 2026
10.27
10.28
10.27
10.27
10.27
0.00%
0
0.00
Jul 02, 2026
10.27
10.28
10.27
10.27
10.27
+0.49%
24,610
0.95
Jul 01, 2026
10.22
10.22
10.22
10.22
10.22
-0.10%
20,358
0.80
Jun 30, 2026
10.27
10.27
10.23
10.23
10.23
-0.24%
26,235
1.04
Jun 29, 2026
10.26
10.28
10.23
10.26
10.26
+0.34%
0
0.00
Rows:
50